CSI Solar Co., Ltd. (SHA:688472)
China · Delayed Price · Currency is CNY 9.11
+0.18 (2.02%)
At close: Aug 1, 2025, 2:57 PM CST
Paragon 28 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.95 | 9.18 | 8.94 | 9.11 | - | 2.02% | 26,128,921 |
| Jul 31, 2025 | 9.25 | 9.30 | 8.91 | 8.93 | - | -3.56% | 31,991,247 |
| Jul 30, 2025 | 9.41 | 9.46 | 9.26 | 9.26 | - | -2.01% | 28,936,900 |
| Jul 29, 2025 | 9.34 | 9.45 | 9.26 | 9.45 | - | 1.07% | 30,703,157 |
| Jul 28, 2025 | 9.40 | 9.43 | 9.32 | 9.35 | - | -0.53% | 14,868,182 |
| Jul 25, 2025 | 9.52 | 9.54 | 9.37 | 9.40 | - | -1.26% | 21,775,502 |
| Jul 24, 2025 | 9.41 | 9.54 | 9.36 | 9.52 | - | 1.28% | 24,206,109 |
| Jul 23, 2025 | 9.56 | 9.61 | 9.40 | 9.40 | - | -1.26% | 28,007,055 |
| Jul 22, 2025 | 9.36 | 9.53 | 9.31 | 9.52 | - | 1.82% | 32,961,833 |
| Jul 21, 2025 | 9.31 | 9.38 | 9.27 | 9.35 | - | 0.54% | 16,826,820 |
| Jul 18, 2025 | 9.36 | 9.51 | 9.29 | 9.30 | - | -1.27% | 22,520,592 |
| Jul 17, 2025 | 9.40 | 9.50 | 9.32 | 9.42 | - | 0.75% | 22,202,186 |
| Jul 16, 2025 | 9.35 | 9.38 | 9.24 | 9.35 | - | - | 14,519,248 |
| Jul 15, 2025 | 9.40 | 9.46 | 9.24 | 9.35 | - | -0.64% | 23,361,873 |
| Jul 14, 2025 | 9.42 | 9.47 | 9.34 | 9.41 | - | -0.53% | 22,068,906 |
| Jul 11, 2025 | 9.62 | 9.64 | 9.45 | 9.46 | - | -1.25% | 23,170,675 |
| Jul 10, 2025 | 9.54 | 9.81 | 9.54 | 9.58 | - | 0.21% | 35,078,710 |
| Jul 9, 2025 | 9.46 | 9.65 | 9.41 | 9.56 | - | 0.74% | 37,696,298 |
| Jul 8, 2025 | 9.11 | 9.57 | 9.08 | 9.49 | - | 3.49% | 59,071,944 |
| Jul 7, 2025 | 9.17 | 9.29 | 9.10 | 9.17 | - | 0.11% | 13,870,556 |
| Jul 4, 2025 | 9.29 | 9.40 | 9.13 | 9.16 | - | -0.97% | 25,362,675 |
| Jul 3, 2025 | 9.31 | 9.34 | 9.20 | 9.25 | - | -0.32% | 23,489,045 |
| Jul 2, 2025 | 9.11 | 9.29 | 9.05 | 9.28 | - | 2.88% | 36,766,631 |
| Jul 1, 2025 | 9.14 | 9.14 | 8.97 | 9.02 | - | -1.42% | 18,855,721 |
| Jun 30, 2025 | 8.85 | 9.22 | 8.85 | 9.15 | - | 3.74% | 36,200,186 |
| Jun 27, 2025 | 8.77 | 8.89 | 8.75 | 8.82 | - | 1.03% | 14,851,148 |
| Jun 26, 2025 | 8.77 | 8.85 | 8.71 | 8.73 | - | -0.57% | 16,609,333 |
| Jun 25, 2025 | 8.77 | 8.80 | 8.65 | 8.78 | - | 0.46% | 17,148,032 |
| Jun 24, 2025 | 8.56 | 8.78 | 8.52 | 8.74 | - | 2.46% | 20,951,516 |
| Jun 23, 2025 | 8.42 | 8.56 | 8.41 | 8.53 | - | 0.24% | 13,803,646 |
| Jun 20, 2025 | 8.50 | 8.64 | 8.41 | 8.51 | - | 0.83% | 21,097,782 |
| Jun 19, 2025 | 8.66 | 8.69 | 8.43 | 8.44 | - | -2.76% | 16,527,720 |
| Jun 18, 2025 | 8.60 | 8.90 | 8.57 | 8.68 | - | 1.52% | 28,612,791 |
| Jun 17, 2025 | 8.44 | 8.59 | 8.41 | 8.55 | - | 1.30% | 19,453,894 |
| Jun 16, 2025 | 8.44 | 8.50 | 8.42 | 8.44 | - | -0.94% | 17,923,605 |
| Jun 13, 2025 | 8.62 | 8.65 | 8.46 | 8.52 | - | -1.62% | 23,788,007 |
| Jun 12, 2025 | 8.73 | 8.75 | 8.62 | 8.66 | - | -1.03% | 16,708,539 |
| Jun 11, 2025 | 8.73 | 8.82 | 8.70 | 8.75 | - | 0.34% | 17,370,938 |
| Jun 10, 2025 | 8.87 | 8.93 | 8.68 | 8.72 | - | -1.91% | 17,585,043 |
| Jun 9, 2025 | 8.72 | 8.90 | 8.69 | 8.89 | - | 0.34% | 13,478,271 |
| Jun 6, 2025 | 8.91 | 8.95 | 8.84 | 8.86 | - | -0.45% | 9,183,173 |
| Jun 5, 2025 | 8.90 | 8.95 | 8.84 | 8.90 | - | -0.56% | 10,617,775 |
| Jun 4, 2025 | 8.80 | 8.95 | 8.80 | 8.95 | - | 2.17% | 13,470,778 |
| Jun 3, 2025 | 8.85 | 8.88 | 8.69 | 8.76 | - | -1.90% | 16,725,314 |
| May 30, 2025 | 8.99 | 8.99 | 8.90 | 8.93 | - | -0.78% | 13,331,639 |
| May 29, 2025 | 8.92 | 9.02 | 8.87 | 9.00 | - | 0.90% | 11,776,284 |
| May 28, 2025 | 8.96 | 9.01 | 8.82 | 8.92 | - | -0.56% | 16,831,455 |
| May 27, 2025 | 9.05 | 9.05 | 8.86 | 8.97 | - | -0.66% | 15,527,317 |
| May 26, 2025 | 9.04 | 9.07 | 8.93 | 9.03 | - | -0.11% | 10,635,202 |
| May 23, 2025 | 9.34 | 9.34 | 8.98 | 9.04 | - | -3.32% | 32,694,669 |