Suzhou QingYue Optoelectronics Technology Co., Ltd. (SHA:688496)
China · Delayed Price · Currency is CNY 6.58
-0.02 (-0.30%)
At close: Mar 9, 2026
SHA:688496 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.45 | 6.85 | 6.43 | 6.60 | 6.60 | -0.90% | 18,288,059 |
| Mar 5, 2026 | 6.13 | 7.14 | 6.13 | 6.66 | 6.66 | 9.54% | 18,371,166 |
| Mar 4, 2026 | 6.01 | 6.10 | 5.94 | 6.08 | 6.08 | 0.16% | 4,690,113 |
| Mar 3, 2026 | 6.26 | 6.35 | 6.02 | 6.07 | 6.07 | -2.72% | 6,548,302 |
| Mar 2, 2026 | 6.47 | 6.55 | 6.14 | 6.24 | 6.24 | -4.59% | 6,265,566 |
| Feb 27, 2026 | 6.62 | 6.62 | 6.45 | 6.54 | 6.54 | -1.21% | 4,027,249 |
| Feb 26, 2026 | 6.63 | 6.72 | 6.59 | 6.62 | 6.62 | -0.30% | 3,861,421 |
| Feb 25, 2026 | 6.60 | 6.70 | 6.55 | 6.64 | 6.64 | 0.61% | 4,422,648 |
| Feb 24, 2026 | 6.52 | 6.62 | 6.46 | 6.60 | 6.60 | 2.17% | 4,243,430 |
| Feb 13, 2026 | 6.44 | 6.59 | 6.40 | 6.46 | 6.46 | 0.31% | 4,274,308 |
| Feb 12, 2026 | 6.45 | 6.53 | 6.38 | 6.44 | 6.44 | -0.31% | 5,587,177 |
| Feb 11, 2026 | 6.49 | 6.55 | 6.41 | 6.46 | 6.46 | -1.07% | 4,377,964 |
| Feb 10, 2026 | 6.53 | 6.60 | 6.45 | 6.53 | 6.53 | -0.46% | 4,907,835 |
| Feb 9, 2026 | 6.41 | 6.71 | 6.41 | 6.56 | 6.56 | 3.80% | 5,856,329 |
| Feb 6, 2026 | 6.20 | 6.43 | 6.17 | 6.32 | 6.32 | 1.28% | 6,290,503 |
| Feb 5, 2026 | 6.32 | 6.48 | 6.17 | 6.24 | 6.24 | -5.17% | 8,735,892 |
| Feb 4, 2026 | 6.61 | 6.63 | 6.50 | 6.58 | 6.58 | -0.45% | 3,632,574 |
| Feb 3, 2026 | 6.44 | 6.63 | 6.44 | 6.61 | 6.61 | 3.61% | 4,935,800 |
| Feb 2, 2026 | 6.52 | 6.65 | 6.38 | 6.38 | 6.38 | -2.00% | 7,142,084 |
| Jan 30, 2026 | 6.40 | 6.57 | 6.35 | 6.51 | 6.51 | 0.93% | 4,353,341 |
| Jan 29, 2026 | 6.48 | 6.66 | 6.38 | 6.45 | 6.45 | -0.92% | 5,512,258 |
| Jan 28, 2026 | 6.70 | 6.75 | 6.49 | 6.51 | 6.51 | -2.69% | 6,008,780 |
| Jan 27, 2026 | 6.54 | 6.75 | 6.24 | 6.69 | 6.69 | 2.76% | 7,749,065 |
| Jan 26, 2026 | 6.76 | 6.79 | 6.46 | 6.51 | 6.51 | -3.56% | 6,710,018 |
| Jan 23, 2026 | 6.55 | 6.78 | 6.48 | 6.75 | 6.75 | 3.05% | 6,762,160 |
| Jan 22, 2026 | 6.35 | 6.59 | 6.35 | 6.55 | 6.55 | 2.99% | 6,827,974 |
| Jan 21, 2026 | 6.29 | 6.39 | 6.24 | 6.36 | 6.36 | 0.32% | 4,139,280 |
| Jan 20, 2026 | 6.29 | 6.42 | 6.24 | 6.34 | 6.34 | 0.79% | 6,646,788 |
| Jan 19, 2026 | 6.17 | 6.34 | 6.12 | 6.29 | 6.29 | 1.29% | 6,912,762 |
| Jan 16, 2026 | 6.21 | 6.26 | 6.05 | 6.21 | 6.21 | 0.32% | 5,239,688 |
| Jan 15, 2026 | 6.17 | 6.24 | 6.12 | 6.19 | 6.19 | -0.96% | 5,109,526 |
| Jan 14, 2026 | 6.14 | 6.33 | 6.10 | 6.25 | 6.25 | 1.96% | 7,915,123 |
| Jan 13, 2026 | 6.27 | 6.29 | 6.12 | 6.13 | 6.13 | -2.23% | 5,959,493 |
| Jan 12, 2026 | 6.11 | 6.29 | 6.08 | 6.27 | 6.27 | 2.62% | 7,687,306 |
| Jan 9, 2026 | 6.02 | 6.14 | 5.95 | 6.11 | 6.11 | 1.16% | 6,509,185 |
| Jan 8, 2026 | 5.85 | 6.05 | 5.85 | 6.04 | 6.04 | 2.55% | 6,449,589 |
| Jan 7, 2026 | 5.94 | 5.95 | 5.84 | 5.89 | 5.89 | -0.67% | 6,030,415 |
| Jan 6, 2026 | 6.05 | 6.06 | 5.86 | 5.93 | 5.93 | -1.98% | 10,980,422 |
| Jan 5, 2026 | 5.94 | 6.06 | 5.89 | 6.05 | 6.05 | 1.85% | 5,692,101 |
| Dec 31, 2025 | 5.93 | 5.99 | 5.85 | 5.94 | 5.94 | 1.02% | 4,124,421 |
| Dec 30, 2025 | 6.03 | 6.03 | 5.88 | 5.88 | 5.88 | -2.16% | 4,978,706 |
| Dec 29, 2025 | 6.02 | 6.12 | 5.96 | 6.01 | 6.01 | -0.50% | 4,709,357 |
| Dec 26, 2025 | 6.03 | 6.14 | 6.03 | 6.04 | 6.04 | -0.66% | 4,448,126 |
| Dec 25, 2025 | 6.21 | 6.28 | 6.01 | 6.08 | 6.08 | -0.98% | 5,993,568 |
| Dec 24, 2025 | 6.08 | 6.16 | 6.02 | 6.14 | 6.14 | 1.32% | 3,961,081 |
| Dec 23, 2025 | 6.24 | 6.24 | 5.93 | 6.06 | 6.06 | -0.66% | 6,485,268 |
| Dec 22, 2025 | 6.14 | 6.16 | 6.05 | 6.10 | 6.10 | -0.33% | 3,926,740 |
| Dec 19, 2025 | 6.04 | 6.14 | 6.01 | 6.12 | 6.12 | 0.49% | 6,041,444 |
| Dec 18, 2025 | 5.82 | 6.24 | 5.82 | 6.09 | 6.09 | 4.10% | 11,930,425 |
| Dec 17, 2025 | 5.91 | 5.97 | 5.69 | 5.85 | 5.85 | -1.18% | 7,261,669 |