Yuanjie Semiconductor Technology Co., Ltd. (SHA:688498)
China · Delayed Price · Currency is CNY 217.63
+0.63 (0.29%)
At close: Aug 5, 2025, 2:57 PM CST
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 218.70 | 231.75 | 215.50 | 224.54 | - | 2.67% | 3,526,913 |
| Aug 6, 2025 | 216.72 | 223.00 | 213.14 | 218.70 | - | 0.49% | 2,642,718 |
| Aug 5, 2025 | 226.00 | 226.00 | 212.50 | 217.63 | - | 0.29% | 3,523,631 |
| Aug 4, 2025 | 220.00 | 220.00 | 213.30 | 217.00 | - | -2.69% | 3,386,549 |
| Aug 1, 2025 | 236.00 | 239.20 | 218.00 | 223.00 | - | -7.00% | 4,094,077 |
| Jul 31, 2025 | 230.94 | 257.92 | 229.00 | 239.79 | - | 5.86% | 5,015,306 |
| Jul 30, 2025 | 219.99 | 232.00 | 218.56 | 226.52 | - | 3.05% | 3,256,760 |
| Jul 29, 2025 | 203.45 | 224.50 | 203.44 | 219.82 | - | 7.12% | 3,942,171 |
| Jul 28, 2025 | 197.55 | 208.80 | 195.01 | 205.20 | - | 3.98% | 3,863,339 |
| Jul 25, 2025 | 195.09 | 198.78 | 194.00 | 197.35 | - | 1.17% | 2,313,821 |
| Jul 24, 2025 | 205.20 | 213.77 | 194.45 | 195.06 | - | -4.36% | 3,966,358 |
| Jul 23, 2025 | 201.09 | 205.80 | 197.53 | 203.96 | - | -0.53% | 2,257,832 |
| Jul 22, 2025 | 198.00 | 222.58 | 198.00 | 205.05 | - | 3.93% | 5,093,876 |
| Jul 21, 2025 | 207.90 | 208.94 | 194.55 | 197.30 | - | -5.14% | 5,197,242 |
| Jul 18, 2025 | 224.26 | 226.80 | 208.00 | 208.00 | - | -6.73% | 3,196,816 |
| Jul 17, 2025 | 211.13 | 224.88 | 207.03 | 223.01 | - | 5.94% | 3,353,896 |
| Jul 16, 2025 | 208.33 | 221.57 | 205.97 | 210.50 | - | -0.36% | 3,591,724 |
| Jul 15, 2025 | 199.00 | 215.00 | 199.00 | 211.27 | - | 6.20% | 4,198,459 |
| Jul 14, 2025 | 190.00 | 200.00 | 190.00 | 198.94 | - | 3.33% | 2,408,562 |
| Jul 11, 2025 | 193.73 | 201.49 | 191.20 | 192.53 | - | -1.08% | 2,128,591 |
| Jul 10, 2025 | 201.97 | 204.00 | 190.20 | 194.63 | - | -2.64% | 2,532,404 |
| Jul 9, 2025 | 201.47 | 204.96 | 197.50 | 199.90 | - | -2.91% | 1,908,811 |
| Jul 8, 2025 | 189.99 | 207.77 | 186.50 | 205.90 | - | 8.33% | 4,492,660 |
| Jul 7, 2025 | 186.10 | 192.66 | 182.82 | 190.07 | - | 0.30% | 2,682,530 |
| Jul 4, 2025 | 195.70 | 199.48 | 187.95 | 189.50 | - | -4.29% | 3,881,614 |
| Jul 3, 2025 | 197.00 | 201.99 | 190.00 | 197.99 | - | 0.85% | 3,041,945 |
| Jul 2, 2025 | 193.00 | 198.00 | 185.46 | 196.33 | - | 0.68% | 3,345,853 |
| Jul 1, 2025 | 188.00 | 204.90 | 188.00 | 195.00 | - | - | 4,094,648 |
| Jun 30, 2025 | 185.00 | 196.00 | 181.55 | 195.00 | - | 9.30% | 6,389,089 |
| Jun 27, 2025 | 166.66 | 188.00 | 165.16 | 178.40 | - | 6.83% | 4,917,893 |
| Jun 26, 2025 | 168.14 | 172.00 | 164.16 | 166.99 | - | 1.19% | 3,257,820 |
| Jun 25, 2025 | 166.41 | 168.41 | 161.13 | 165.02 | - | -0.08% | 2,397,420 |
| Jun 24, 2025 | 167.16 | 171.26 | 163.30 | 165.15 | - | -0.81% | 2,777,854 |
| Jun 23, 2025 | 163.80 | 173.00 | 160.50 | 166.50 | - | -0.18% | 3,712,011 |
| Jun 20, 2025 | 165.27 | 168.80 | 161.00 | 166.80 | - | 0.93% | 4,140,823 |
| Jun 19, 2025 | 168.87 | 171.42 | 163.45 | 165.27 | - | -2.93% | 4,028,156 |
| Jun 18, 2025 | 153.90 | 170.67 | 153.90 | 170.25 | - | 9.85% | 5,772,300 |
| Jun 17, 2025 | 156.26 | 160.14 | 152.59 | 154.98 | - | -0.65% | 1,986,666 |
| Jun 16, 2025 | 148.01 | 161.28 | 147.01 | 156.00 | - | 4.80% | 4,632,864 |
| Jun 13, 2025 | 149.45 | 154.94 | 147.20 | 148.85 | - | -1.17% | 2,767,345 |
| Jun 12, 2025 | 146.07 | 155.00 | 144.00 | 150.61 | - | 3.30% | 3,785,121 |
| Jun 11, 2025 | 142.88 | 149.58 | 141.18 | 145.80 | - | 2.17% | 2,556,429 |
| Jun 10, 2025 | 148.68 | 148.73 | 140.60 | 142.70 | - | -4.13% | 3,155,090 |
| Jun 9, 2025 | 147.76 | 154.94 | 146.98 | 148.85 | - | 1.05% | 4,369,189 |
| Jun 6, 2025 | 143.00 | 149.88 | 142.81 | 147.30 | - | 1.37% | 3,316,411 |
| Jun 5, 2025 | 132.50 | 145.50 | 131.99 | 145.31 | - | 9.24% | 4,311,610 |
| Jun 4, 2025 | 131.30 | 136.20 | 131.22 | 133.02 | - | 3.42% | 2,423,298 |
| Jun 3, 2025 | 132.51 | 133.78 | 128.50 | 128.62 | - | -4.08% | 2,127,066 |
| May 30, 2025 | 136.29 | 136.68 | 132.28 | 134.09 | - | -1.61% | 1,501,765 |
| May 29, 2025 | 138.93 | 140.88 | 136.01 | 136.29 | - | -1.83% | 2,393,184 |