SHA:688499 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	63.38	65.77	62.80	63.42	63.42	-1.89%	6,061,212
Jan 21, 2026	62.80	65.50	62.58	64.64	64.64	2.02%	6,185,897
Jan 20, 2026	69.00	69.08	63.08	63.36	63.36	-8.47%	12,758,500
Jan 19, 2026	67.95	70.80	66.06	69.22	69.22	3.01%	11,215,330
Jan 16, 2026	67.00	67.76	65.27	67.20	67.20	0.52%	8,594,782
Jan 15, 2026	66.32	68.26	65.80	66.85	66.85	2.15%	11,358,271
Jan 14, 2026	63.96	69.00	63.20	65.44	65.44	1.27%	12,896,122
Jan 13, 2026	64.68	67.50	64.30	64.62	64.62	-0.58%	12,158,122
Jan 12, 2026	62.87	65.10	60.60	65.00	65.00	2.20%	11,107,840
Jan 9, 2026	62.70	64.59	61.90	63.60	63.60	1.45%	7,267,071
Jan 8, 2026	62.41	64.78	61.89	62.69	62.69	-0.51%	6,791,463
Jan 7, 2026	63.00	65.37	62.29	63.01	63.01	-0.58%	9,024,596
Jan 6, 2026	61.56	65.75	61.56	63.38	63.38	3.11%	12,125,571
Jan 5, 2026	57.98	62.00	56.93	61.47	61.47	6.50%	10,432,223
Dec 31, 2025	58.50	59.39	57.40	57.72	57.72	-1.55%	4,306,325
Dec 30, 2025	56.76	59.14	56.43	58.63	58.63	2.20%	6,060,492
Dec 29, 2025	57.61	58.94	56.68	57.37	57.37	-0.97%	5,754,109
Dec 26, 2025	58.40	59.60	57.60	57.93	57.93	-0.19%	8,259,060
Dec 25, 2025	57.95	58.58	56.73	58.04	58.04	0.26%	6,103,228
Dec 24, 2025	55.96	58.17	55.96	57.89	57.89	2.24%	6,481,505
Dec 23, 2025	55.08	58.32	55.00	56.62	56.62	2.80%	9,079,022
Dec 22, 2025	54.72	55.83	54.00	55.08	55.08	1.81%	4,882,307
Dec 19, 2025	54.10	54.87	53.80	54.10	54.10	0.52%	4,090,571
Dec 18, 2025	54.80	56.08	53.73	53.82	53.82	-3.08%	5,639,418
Dec 17, 2025	54.22	55.53	53.26	55.53	55.53	3.99%	6,888,225
Dec 16, 2025	55.00	55.03	52.74	53.40	53.40	-2.61%	4,882,176
Dec 15, 2025	56.90	56.90	54.61	54.83	54.83	-3.81%	6,020,314
Dec 12, 2025	57.00	58.37	55.58	57.00	57.00	-0.68%	8,239,547
Dec 11, 2025	59.58	59.91	57.33	57.39	57.39	-4.00%	7,297,693
Dec 10, 2025	61.97	62.36	59.07	59.78	59.78	-2.78%	8,253,415
Dec 9, 2025	63.61	64.37	61.40	61.49	61.49	-4.15%	13,111,570
Dec 8, 2025	57.00	65.34	56.60	64.15	64.15	17.81%	23,600,190
Dec 5, 2025	51.62	54.57	51.07	54.45	54.45	5.63%	6,063,237
Dec 4, 2025	51.88	52.45	50.75	51.55	51.55	-0.77%	3,541,861
Dec 3, 2025	53.42	54.10	51.72	51.95	51.95	-2.86%	3,760,120
Dec 2, 2025	54.20	54.85	53.29	53.48	53.48	-2.32%	3,621,062
Dec 1, 2025	55.84	56.47	54.35	54.75	54.75	-2.41%	5,499,392
Nov 28, 2025	54.74	56.50	54.51	56.10	56.10	2.09%	4,978,842
Nov 27, 2025	54.80	56.80	54.53	54.95	54.95	0.27%	6,334,824
Nov 26, 2025	56.88	56.88	54.58	54.80	54.80	-4.18%	6,892,352
Nov 25, 2025	56.15	59.15	55.69	57.19	57.19	1.89%	10,099,010
Nov 24, 2025	53.00	57.50	53.00	56.13	56.13	11.63%	13,660,420
Nov 21, 2025	53.80	54.20	50.19	50.28	50.28	-8.05%	7,073,340
Nov 20, 2025	55.87	57.49	54.48	54.68	54.68	-2.37%	4,136,963
Nov 19, 2025	56.94	59.13	55.60	56.01	56.01	-2.20%	5,577,588
Nov 18, 2025	58.35	60.67	57.05	57.27	57.27	-2.60%	8,433,667
Nov 17, 2025	57.55	60.18	57.55	58.80	58.80	1.38%	7,238,663
Nov 14, 2025	56.20	59.67	55.01	58.00	58.00	2.93%	9,298,018
Nov 13, 2025	54.11	57.38	54.11	56.35	56.35	3.85%	6,801,498
Nov 12, 2025	55.50	55.50	53.72	54.26	54.26	-2.86%	4,324,751