Skip to main content
logo
Wuhan Keqian Biology Co.,Ltd (SHA:688526)
China flag China · Delayed Price · Currency is CNY
14.59
-0.11 (-0.75%)
Mar 30, 2026, 3:00 PM CST

SHA:688526 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.4014.7714.4014.7014.701.03%2,462,143
Mar 26, 202614.6814.8714.4014.5514.55-0.82%1,840,161
Mar 25, 202614.5814.7614.5214.6714.670.96%1,659,436
Mar 24, 202614.3914.5714.2614.5314.532.11%2,941,236
Mar 23, 202615.1315.1314.1714.2314.23-6.87%5,508,077
Mar 20, 202615.5415.7015.2815.2815.28-1.80%2,299,668
Mar 19, 202615.9315.9515.5215.5615.56-2.51%2,072,118
Mar 18, 202615.7815.9815.7415.9615.961.08%1,893,639
Mar 17, 202616.1316.1315.7615.7915.79-1.62%2,125,006
Mar 16, 202615.9216.1415.9016.0516.050.50%1,301,183
Mar 13, 202616.0216.2215.9515.9715.97-0.25%2,137,377
Mar 12, 202616.0516.1615.9016.0116.010.06%2,092,000
Mar 11, 202616.1116.1615.9716.0016.00-0.87%1,550,955
Mar 10, 202616.0016.1515.8816.1416.141.83%1,755,790
Mar 9, 202615.8815.9715.7415.8515.85-1.06%2,245,180
Mar 6, 202615.6016.0415.5516.0216.022.76%2,145,180
Mar 5, 202615.6415.7415.5315.5915.590.71%2,169,899
Mar 4, 202615.7515.9815.4215.4815.48-1.90%2,813,494
Mar 3, 202616.2816.4115.7615.7815.78-3.31%4,251,060
Mar 2, 202616.5416.7516.3116.3216.32-2.63%3,781,856
Feb 27, 202616.8216.8316.6716.7616.760.06%1,886,866
Feb 26, 202616.7716.8416.6616.7516.750.30%1,962,406
Feb 25, 202616.4616.7116.4516.7016.701.27%2,392,564
Feb 24, 202616.3116.5716.2916.4916.491.60%2,246,729
Feb 13, 202616.3816.4716.1816.2316.23-0.98%1,896,163
Feb 12, 202616.4616.5016.3216.3916.39-0.67%1,905,502
Feb 11, 202616.3916.5316.3216.5016.500.61%2,226,727
Feb 10, 202616.4816.4916.3516.4016.40-1,376,756
Feb 9, 202616.3916.4616.2916.4016.400.61%1,947,374
Feb 6, 202616.2416.5416.2316.3016.30-0.43%2,180,562
Feb 5, 202616.2516.5716.1216.3716.370.74%3,061,131
Feb 4, 202616.2016.2716.0516.2516.250.43%2,168,415
Feb 3, 202616.0616.1815.9116.1816.181.25%2,901,951
Feb 2, 202616.4816.4815.9615.9815.98-3.33%4,696,908
Jan 30, 202616.4516.7516.3116.5316.530.36%3,877,510
Jan 29, 202616.7016.8316.4116.4716.47-2.02%4,877,046
Jan 28, 202617.0417.1616.6916.8116.81-1.70%6,723,648
Jan 27, 202617.3717.5616.8117.1017.10-3.88%9,754,294
Jan 26, 202616.7117.8116.7117.7917.796.78%13,601,440
Jan 23, 202616.6016.6816.5216.6616.660.66%2,674,719
Jan 22, 202616.4516.6016.3816.5516.550.79%2,672,367
Jan 21, 202616.3816.5116.2916.4216.420.06%2,380,952
Jan 20, 202616.4916.6816.3416.4116.41-0.06%3,045,655
Jan 19, 202616.1516.4816.0716.4216.421.67%2,830,875
Jan 16, 202616.2016.2816.0416.1516.150.06%2,511,883
Jan 15, 202616.0916.2415.9616.1416.140.25%1,702,044
Jan 14, 202616.2016.3515.9316.1016.10-0.62%3,697,720
Jan 13, 202616.2616.5716.1216.2016.20-0.18%3,720,718
Jan 12, 202616.0716.2416.0516.2316.230.87%2,922,585
Jan 9, 202616.0616.1015.9416.0916.090.50%2,182,980