GrandiT Co., Ltd. (SHA:688549)
China · Delayed Price · Currency is CNY 7.75
-0.02 (-0.26%)
Last updated: Aug 4, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7.84 | 7.88 | 7.81 | 7.83 | - | -0.25% | 4,966,375 |
| Aug 4, 2025 | 7.72 | 7.85 | 7.70 | 7.85 | - | 1.03% | 9,434,379 |
| Aug 1, 2025 | 7.81 | 7.88 | 7.72 | 7.77 | - | -0.64% | 10,532,005 |
| Jul 31, 2025 | 7.90 | 7.97 | 7.79 | 7.82 | - | -1.14% | 15,264,613 |
| Jul 30, 2025 | 7.99 | 8.00 | 7.81 | 7.91 | - | -1.00% | 13,071,664 |
| Jul 29, 2025 | 7.92 | 8.03 | 7.89 | 7.99 | - | 0.76% | 12,808,163 |
| Jul 28, 2025 | 8.04 | 8.05 | 7.91 | 7.93 | - | -1.37% | 16,036,173 |
| Jul 25, 2025 | 7.87 | 8.08 | 7.80 | 8.04 | - | 2.03% | 20,659,758 |
| Jul 24, 2025 | 7.69 | 7.89 | 7.67 | 7.88 | - | 2.34% | 16,662,239 |
| Jul 23, 2025 | 7.70 | 7.77 | 7.66 | 7.70 | - | -0.13% | 12,197,847 |
| Jul 22, 2025 | 7.68 | 7.76 | 7.64 | 7.71 | - | 0.39% | 11,798,438 |
| Jul 21, 2025 | 7.62 | 7.69 | 7.61 | 7.68 | - | 0.66% | 9,238,156 |
| Jul 18, 2025 | 7.71 | 7.71 | 7.59 | 7.63 | - | -0.65% | 8,874,142 |
| Jul 17, 2025 | 7.62 | 7.68 | 7.57 | 7.68 | - | 0.79% | 8,556,152 |
| Jul 16, 2025 | 7.55 | 7.68 | 7.55 | 7.62 | - | 0.40% | 6,650,104 |
| Jul 15, 2025 | 7.62 | 7.68 | 7.44 | 7.59 | - | -0.78% | 9,437,216 |
| Jul 14, 2025 | 7.74 | 7.74 | 7.64 | 7.65 | - | -0.13% | 8,541,356 |
| Jul 11, 2025 | 7.59 | 7.67 | 7.53 | 7.66 | - | 1.19% | 10,227,619 |
| Jul 10, 2025 | 7.55 | 7.60 | 7.52 | 7.57 | - | -0.13% | 6,518,150 |
| Jul 9, 2025 | 7.62 | 7.62 | 7.56 | 7.58 | - | -0.66% | 8,004,057 |
| Jul 8, 2025 | 7.53 | 7.65 | 7.51 | 7.63 | - | 1.33% | 8,393,531 |
| Jul 7, 2025 | 7.54 | 7.60 | 7.51 | 7.53 | - | -0.53% | 6,631,198 |
| Jul 4, 2025 | 7.61 | 7.66 | 7.51 | 7.57 | - | -0.92% | 10,680,311 |
| Jul 3, 2025 | 7.63 | 7.68 | 7.58 | 7.64 | - | 0.13% | 7,688,728 |
| Jul 2, 2025 | 7.82 | 7.82 | 7.60 | 7.63 | - | -2.80% | 13,462,861 |
| Jul 1, 2025 | 7.74 | 7.93 | 7.67 | 7.85 | - | 1.42% | 17,750,068 |
| Jun 30, 2025 | 7.70 | 7.82 | 7.69 | 7.74 | - | 1.04% | 11,386,405 |
| Jun 27, 2025 | 7.71 | 7.74 | 7.62 | 7.66 | - | 0.52% | 11,854,210 |
| Jun 26, 2025 | 7.72 | 7.72 | 7.60 | 7.62 | - | -0.65% | 13,412,031 |
| Jun 25, 2025 | 7.64 | 7.70 | 7.54 | 7.67 | - | 0.52% | 14,256,800 |
| Jun 24, 2025 | 7.48 | 7.65 | 7.46 | 7.63 | - | 2.01% | 12,699,517 |
| Jun 23, 2025 | 7.28 | 7.52 | 7.25 | 7.48 | - | 2.33% | 11,944,171 |
| Jun 20, 2025 | 7.38 | 7.50 | 7.30 | 7.31 | - | -0.95% | 8,827,355 |
| Jun 19, 2025 | 7.45 | 7.55 | 7.34 | 7.38 | - | -0.54% | 11,983,971 |
| Jun 18, 2025 | 7.40 | 7.59 | 7.40 | 7.42 | - | - | 13,681,822 |
| Jun 17, 2025 | 7.55 | 7.58 | 7.38 | 7.42 | - | -1.59% | 11,836,808 |
| Jun 16, 2025 | 7.62 | 7.75 | 7.52 | 7.54 | - | -0.79% | 17,040,492 |
| Jun 13, 2025 | 7.59 | 7.98 | 7.53 | 7.60 | - | -0.26% | 54,305,478 |
| Jun 12, 2025 | 7.40 | 7.63 | 7.35 | 7.62 | - | 3.11% | 24,660,531 |
| Jun 11, 2025 | 7.39 | 7.48 | 7.39 | 7.39 | - | -0.14% | 7,937,464 |
| Jun 10, 2025 | 7.52 | 7.52 | 7.32 | 7.40 | - | -1.60% | 9,817,145 |
| Jun 9, 2025 | 7.48 | 7.55 | 7.47 | 7.52 | - | 0.40% | 9,230,118 |
| Jun 6, 2025 | 7.42 | 7.53 | 7.42 | 7.49 | - | 0.13% | 10,382,953 |
| Jun 5, 2025 | 7.58 | 7.59 | 7.40 | 7.48 | - | -0.53% | 12,170,151 |
| Jun 4, 2025 | 7.58 | 7.64 | 7.47 | 7.52 | - | - | 17,385,417 |
| Jun 3, 2025 | 7.18 | 7.68 | 7.13 | 7.52 | - | 8.05% | 50,755,278 |
| May 30, 2025 | 7.08 | 7.08 | 6.92 | 6.96 | - | -1.14% | 7,850,428 |
| May 29, 2025 | 6.89 | 7.05 | 6.89 | 7.04 | - | 2.18% | 8,736,151 |
| May 28, 2025 | 6.98 | 7.00 | 6.87 | 6.89 | - | -1.29% | 5,332,571 |
| May 27, 2025 | 7.01 | 7.02 | 6.90 | 6.98 | - | -0.29% | 5,706,991 |