Skip to main content
logo
Sichuan Huiyu Pharmaceutical Co., Ltd. (SHA:688553)
China flag China · Delayed Price · Currency is CNY
22.72
-1.39 (-5.77%)
Apr 9, 2026, 10:20 AM CST

SHA:688553 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202624.5124.6122.3024.1124.11-1.83%32,685,875
Apr 7, 202623.9524.9023.1124.5624.567.48%41,740,786
Apr 3, 202621.0023.0020.9922.8522.854.77%30,563,400
Apr 2, 202619.4921.9919.0021.8121.8110.77%31,378,960
Apr 1, 202616.9820.0416.7619.6919.6917.90%22,636,972
Mar 31, 202617.0617.3516.6516.7016.70-2.17%4,397,384
Mar 30, 202617.1717.4016.8817.0717.07-1.39%5,024,383
Mar 27, 202616.0117.7015.9817.3117.316.98%6,314,890
Mar 26, 202616.2016.8116.1116.1816.180.06%3,548,377
Mar 25, 202615.8716.3515.8516.1716.171.89%2,465,825
Mar 24, 202615.5515.8715.4515.8715.874.41%4,361,152
Mar 23, 202616.0116.1315.1115.2015.20-5.94%5,681,425
Mar 20, 202617.1417.2916.1616.1616.16-5.28%5,567,497
Mar 19, 202617.4817.5617.0017.0617.06-3.07%2,138,260
Mar 18, 202617.5517.7017.3317.6017.600.80%2,586,425
Mar 17, 202617.7418.1317.3217.4617.46-2.84%4,199,059
Mar 16, 202617.7618.1717.7017.9717.971.13%3,164,939
Mar 13, 202617.9118.0917.6617.7717.77-1.06%3,426,371
Mar 12, 202618.1118.2517.8617.9617.96-1.43%1,713,863
Mar 11, 202618.4818.5318.1618.2218.22-1.46%2,913,157
Mar 10, 202617.9918.5417.9918.4918.494.23%3,781,207
Mar 9, 202618.0218.1017.3417.7417.74-3.17%5,753,789
Mar 6, 202617.7618.6017.7118.3218.322.40%4,842,196
Mar 5, 202617.8018.3617.7817.8917.891.42%3,917,497
Mar 4, 202617.8717.9917.5817.6417.64-2.05%2,794,110
Mar 3, 202618.8918.9017.9818.0118.01-3.22%4,519,765
Mar 2, 202618.8219.0018.1818.6118.61-2.57%6,541,313
Feb 27, 202619.2519.2519.0219.1019.10-0.73%1,959,772
Feb 26, 202619.3019.9019.1919.2419.24-0.31%2,892,000
Feb 25, 202619.1819.3119.0019.3019.300.63%3,210,032
Feb 24, 202619.2119.3518.8819.1819.18-0.10%2,807,875
Feb 13, 202619.2419.4819.1419.2019.20-0.26%2,134,533
Feb 12, 202619.4519.4619.1219.2519.25-1.08%2,714,723
Feb 11, 202619.6219.7419.4219.4619.46-0.82%1,962,426
Feb 10, 202619.6819.8219.3619.6219.620.51%2,806,590
Feb 9, 202619.4819.6919.3519.5219.521.40%4,319,433
Feb 6, 202619.2719.6419.1219.2519.25-0.21%3,990,977
Feb 5, 202619.1819.4319.1019.2919.290.52%3,215,206
Feb 4, 202619.1119.3318.8519.1919.190.37%4,179,997
Feb 3, 202618.7119.2618.7119.1219.122.41%4,271,871
Feb 2, 202619.1919.3418.5118.6718.67-2.71%4,677,399
Jan 30, 202619.1519.6719.0719.1919.190.21%3,678,236
Jan 29, 202619.6019.7419.0519.1519.15-2.74%4,504,400
Jan 28, 202620.1220.3319.6019.6919.69-2.86%3,898,086
Jan 27, 202620.2120.3919.7320.2720.27-0.44%3,928,869
Jan 26, 202620.6820.8420.0020.3620.36-1.78%5,690,277
Jan 23, 202620.9020.9820.4120.7320.73-0.72%5,656,510
Jan 22, 202620.6821.0920.6820.8820.880.24%3,528,453
Jan 21, 202620.2921.0820.1620.8320.832.06%4,757,822
Jan 20, 202620.7820.8720.1820.4120.41-1.88%3,465,310