Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. (SHA:688565)

China · Delayed Price · Currency is CNY

13.50

+0.01 (0.07%)

Mar 30, 2026, 2:45 PM CST

SHA:688565 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.06	13.57	12.20	13.49	13.49	3.29%	3,186,413
Mar 26, 2026	13.32	13.43	12.97	13.06	13.06	-2.03%	3,258,726
Mar 25, 2026	13.26	13.62	13.07	13.33	13.33	2.70%	3,550,945
Mar 24, 2026	12.57	12.98	12.15	12.98	12.98	8.44%	4,222,691
Mar 23, 2026	13.08	13.21	11.80	11.97	11.97	-8.90%	4,948,465
Mar 20, 2026	13.75	14.08	13.14	13.14	13.14	-4.71%	3,496,036
Mar 19, 2026	14.40	14.45	13.67	13.79	13.79	-4.57%	2,085,375
Mar 18, 2026	14.67	14.69	13.95	14.45	14.45	1.40%	2,630,443
Mar 17, 2026	14.74	14.99	14.25	14.25	14.25	-2.73%	2,277,375
Mar 16, 2026	14.33	14.76	14.33	14.65	14.65	-0.41%	2,111,933
Mar 13, 2026	14.60	14.90	14.36	14.71	14.71	0.55%	2,269,525
Mar 12, 2026	14.97	15.07	14.42	14.63	14.63	-1.15%	2,797,818
Mar 11, 2026	15.00	15.24	14.78	14.80	14.80	-0.20%	3,555,355
Mar 10, 2026	14.58	14.90	14.32	14.83	14.83	4.95%	3,426,259
Mar 9, 2026	14.23	14.39	13.60	14.13	14.13	-1.05%	4,069,502
Mar 6, 2026	13.81	14.39	13.62	14.28	14.28	4.77%	3,610,430
Mar 5, 2026	13.96	13.96	13.46	13.63	13.63	0.96%	3,134,649
Mar 4, 2026	13.92	13.92	13.26	13.50	13.50	-2.17%	4,953,093
Mar 3, 2026	15.37	15.37	13.29	13.80	13.80	-9.03%	7,814,782
Mar 2, 2026	14.46	15.55	14.46	15.17	15.17	2.50%	8,991,238
Feb 27, 2026	14.02	14.91	13.92	14.80	14.80	5.56%	3,915,602
Feb 26, 2026	13.90	14.10	13.81	14.02	14.02	1.52%	2,680,927
Feb 25, 2026	14.08	14.11	13.70	13.81	13.81	0.88%	3,497,590
Feb 24, 2026	13.21	13.71	13.21	13.69	13.69	4.11%	2,732,280
Feb 13, 2026	13.26	13.40	13.15	13.15	13.15	-0.83%	2,007,382
Feb 12, 2026	13.11	13.32	12.98	13.26	13.26	1.14%	2,879,170
Feb 11, 2026	13.21	13.40	13.05	13.11	13.11	-1.21%	2,328,200
Feb 10, 2026	13.41	13.42	13.25	13.27	13.27	-0.15%	2,329,713
Feb 9, 2026	13.25	13.45	13.22	13.29	13.29	0.76%	2,131,481
Feb 6, 2026	13.02	13.38	12.98	13.19	13.19	0.38%	2,554,105
Feb 5, 2026	13.12	13.30	13.00	13.14	13.14	-	2,358,152
Feb 4, 2026	13.18	13.45	12.98	13.14	13.14	0.15%	2,441,746
Feb 3, 2026	13.14	13.15	12.83	13.12	13.12	1.71%	2,385,472
Feb 2, 2026	13.24	13.35	12.83	12.90	12.90	-0.77%	3,389,311
Jan 30, 2026	12.71	13.12	12.71	13.00	13.00	1.40%	2,684,795
Jan 29, 2026	13.06	13.38	12.63	12.82	12.82	-1.84%	3,471,517
Jan 28, 2026	13.56	13.56	13.00	13.06	13.06	-2.54%	3,288,269
Jan 27, 2026	13.34	13.52	13.14	13.40	13.40	0.30%	3,380,796
Jan 26, 2026	13.80	13.83	13.04	13.36	13.36	-2.20%	4,898,963
Jan 23, 2026	14.05	14.05	13.23	13.66	13.66	-2.78%	7,543,180
Jan 22, 2026	13.62	14.29	13.39	14.05	14.05	4.23%	6,623,941
Jan 21, 2026	13.15	13.48	12.76	13.48	13.48	2.59%	3,193,318
Jan 20, 2026	13.02	13.23	12.91	13.14	13.14	0.92%	3,795,483
Jan 19, 2026	12.39	13.17	12.39	13.02	13.02	4.41%	4,942,840
Jan 16, 2026	12.59	12.59	12.30	12.47	12.47	-	2,926,317
Jan 15, 2026	12.30	12.48	12.00	12.47	12.47	2.05%	3,654,259
Jan 14, 2026	12.41	12.64	11.95	12.22	12.22	-2.16%	5,386,081
Jan 13, 2026	12.38	12.67	12.18	12.49	12.49	0.97%	3,213,168
Jan 12, 2026	12.10	12.68	12.10	12.37	12.37	2.32%	5,883,188
Jan 9, 2026	11.69	12.17	11.67	12.09	12.09	3.33%	3,749,654