Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. (SHA:688565)

China · Delayed Price · Currency is CNY

13.15

-0.11 (-0.83%)

At close: Feb 13, 2026

SHA:688565 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.26	13.40	13.15	13.15	13.15	-0.83%	2,007,382
Feb 12, 2026	13.11	13.32	12.98	13.26	13.26	1.14%	2,879,170
Feb 11, 2026	13.21	13.40	13.05	13.11	13.11	-1.21%	2,328,200
Feb 10, 2026	13.41	13.42	13.25	13.27	13.27	-0.15%	2,329,713
Feb 9, 2026	13.25	13.45	13.22	13.29	13.29	0.76%	2,131,481
Feb 6, 2026	13.02	13.38	12.98	13.19	13.19	0.38%	2,554,105
Feb 5, 2026	13.12	13.30	13.00	13.14	13.14	-	2,358,152
Feb 4, 2026	13.18	13.45	12.98	13.14	13.14	0.15%	2,441,746
Feb 3, 2026	13.14	13.15	12.83	13.12	13.12	1.71%	2,385,472
Feb 2, 2026	13.24	13.35	12.83	12.90	12.90	-0.77%	3,389,311
Jan 30, 2026	12.71	13.12	12.71	13.00	13.00	1.40%	2,684,795
Jan 29, 2026	13.06	13.38	12.63	12.82	12.82	-1.84%	3,471,517
Jan 28, 2026	13.56	13.56	13.00	13.06	13.06	-2.54%	3,288,269
Jan 27, 2026	13.34	13.52	13.14	13.40	13.40	0.30%	3,380,796
Jan 26, 2026	13.80	13.83	13.04	13.36	13.36	-2.20%	4,898,963
Jan 23, 2026	14.05	14.05	13.23	13.66	13.66	-2.78%	7,543,180
Jan 22, 2026	13.62	14.29	13.39	14.05	14.05	4.23%	6,623,941
Jan 21, 2026	13.15	13.48	12.76	13.48	13.48	2.59%	3,193,318
Jan 20, 2026	13.02	13.23	12.91	13.14	13.14	0.92%	3,795,483
Jan 19, 2026	12.39	13.17	12.39	13.02	13.02	4.41%	4,942,840
Jan 16, 2026	12.59	12.59	12.30	12.47	12.47	-	2,926,317
Jan 15, 2026	12.30	12.48	12.00	12.47	12.47	2.05%	3,654,259
Jan 14, 2026	12.41	12.64	11.95	12.22	12.22	-2.16%	5,386,081
Jan 13, 2026	12.38	12.67	12.18	12.49	12.49	0.97%	3,213,168
Jan 12, 2026	12.10	12.68	12.10	12.37	12.37	2.32%	5,883,188
Jan 9, 2026	11.69	12.17	11.67	12.09	12.09	3.33%	3,749,654
Jan 8, 2026	11.69	11.87	11.52	11.70	11.70	0.60%	3,628,192
Jan 7, 2026	11.87	11.90	11.52	11.63	11.63	-1.52%	3,546,001
Jan 6, 2026	11.38	11.88	11.21	11.81	11.81	3.78%	5,204,441
Jan 5, 2026	11.11	11.53	11.00	11.38	11.38	1.70%	4,318,557
Dec 31, 2025	10.95	11.22	10.86	11.19	11.19	2.85%	2,616,175
Dec 30, 2025	11.00	11.15	10.86	10.88	10.88	-1.09%	2,329,345
Dec 29, 2025	11.08	11.08	10.81	11.00	11.00	0.46%	2,265,354
Dec 26, 2025	11.14	11.19	10.91	10.95	10.95	-1.17%	1,868,638
Dec 25, 2025	10.80	11.09	10.61	11.08	11.08	2.12%	2,285,061
Dec 24, 2025	10.86	11.02	10.75	10.85	10.85	0.37%	2,692,831
Dec 23, 2025	10.88	10.88	10.62	10.81	10.81	-0.46%	2,324,510
Dec 22, 2025	11.21	11.21	10.81	10.86	10.86	-0.73%	3,370,422
Dec 19, 2025	10.64	10.97	10.44	10.94	10.94	3.40%	3,460,066
Dec 18, 2025	10.29	10.78	10.29	10.58	10.58	2.32%	3,751,522
Dec 17, 2025	10.26	10.49	10.13	10.34	10.34	-	3,829,600
Dec 16, 2025	10.66	10.66	10.11	10.34	10.34	-2.08%	3,757,687
Dec 15, 2025	10.10	10.74	10.01	10.56	10.56	4.24%	6,855,055
Dec 12, 2025	10.14	10.33	10.01	10.13	10.13	0.50%	2,543,832
Dec 11, 2025	10.43	10.50	10.01	10.08	10.08	-3.08%	3,250,403
Dec 10, 2025	10.46	10.82	10.32	10.40	10.40	-1.05%	2,860,270
Dec 9, 2025	10.54	10.57	10.31	10.51	10.51	-0.66%	2,842,810
Dec 8, 2025	10.45	10.59	10.30	10.58	10.58	2.72%	3,243,252
Dec 5, 2025	10.15	10.33	9.99	10.30	10.30	1.58%	1,963,097
Dec 4, 2025	10.26	10.46	10.11	10.14	10.14	-2.12%	2,401,840