Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	40.90	41.15	40.13	40.40	40.40	-1.20%	17,731,201
Aug 5, 2025	39.69	41.18	39.15	40.89	40.89	4.52%	27,099,041
Aug 4, 2025	36.35	39.15	36.25	39.12	39.12	6.77%	20,985,330
Aug 1, 2025	36.50	36.87	35.97	36.64	36.64	0.38%	9,894,258
Jul 31, 2025	37.09	38.15	36.35	36.50	36.50	-1.80%	11,743,635
Jul 30, 2025	37.88	38.15	36.70	37.17	37.17	-1.27%	11,208,636
Jul 29, 2025	36.77	37.92	36.46	37.65	37.65	2.12%	12,315,464
Jul 28, 2025	37.23	37.25	36.71	36.87	36.87	-0.62%	8,291,339
Jul 25, 2025	36.58	37.16	36.30	37.10	37.10	1.39%	9,633,454
Jul 24, 2025	35.79	36.60	35.75	36.59	36.59	1.98%	12,152,899
Jul 23, 2025	35.50	36.16	35.38	35.88	35.88	1.07%	12,144,556
Jul 22, 2025	35.93	36.26	35.35	35.50	35.50	-1.11%	10,840,716
Jul 21, 2025	36.20	36.24	35.70	35.90	35.90	-0.55%	8,073,127
Jul 18, 2025	36.28	36.40	35.90	36.10	36.10	-0.44%	9,032,947
Jul 17, 2025	35.98	36.60	35.56	36.26	36.26	1.26%	10,469,162
Jul 16, 2025	36.28	36.36	35.75	35.81	35.81	-0.80%	7,142,350
Jul 15, 2025	35.78	36.32	35.45	36.10	36.10	0.75%	7,719,018
Jul 14, 2025	36.25	36.50	35.74	35.83	35.83	-0.86%	5,588,399
Jul 11, 2025	35.19	36.45	35.10	36.14	36.14	2.70%	11,853,611
Jul 10, 2025	35.88	36.01	35.14	35.19	35.19	-2.55%	10,002,855
Jul 9, 2025	37.18	37.49	35.95	36.11	36.11	-0.66%	11,511,699
Jul 8, 2025	35.40	36.80	35.28	36.35	36.35	2.74%	11,141,406
Jul 7, 2025	35.06	35.49	34.94	35.38	35.38	0.83%	4,789,147
Jul 4, 2025	35.40	35.48	34.75	35.09	35.09	-1.15%	7,485,245
Jul 3, 2025	35.39	36.17	35.38	35.50	35.50	0.06%	6,750,450
Jul 2, 2025	36.40	36.40	35.33	35.48	35.48	-1.58%	10,014,310
Jul 1, 2025	36.00	36.23	35.30	36.05	36.05	0.11%	10,577,690
Jun 30, 2025	35.58	36.20	35.50	36.01	36.01	1.81%	12,106,108
Jun 27, 2025	35.35	35.80	35.03	35.37	35.37	0.17%	7,190,587
Jun 26, 2025	35.38	36.03	35.22	35.31	35.31	-0.25%	9,790,451
Jun 25, 2025	34.82	35.50	34.59	35.40	35.40	1.67%	10,282,883
Jun 24, 2025	34.18	35.40	34.18	34.82	34.82	1.87%	9,662,682
Jun 23, 2025	33.70	34.28	33.60	34.18	34.18	0.74%	5,533,735
Jun 20, 2025	34.35	34.48	33.80	33.93	33.93	-1.77%	7,569,076
Jun 19, 2025	34.63	35.61	34.40	34.54	34.54	2.95%	15,436,802
Jun 18, 2025	33.38	33.68	32.94	33.55	33.55	0.39%	5,864,521
Jun 17, 2025	33.71	33.87	33.00	33.42	33.42	-0.95%	5,783,518
Jun 16, 2025	33.37	33.97	32.90	33.74	33.74	1.08%	10,517,737
Jun 13, 2025	32.40	33.38	32.10	33.38	33.38	2.52%	18,922,159
Jun 12, 2025	32.60	32.85	32.08	32.56	32.56	0.09%	10,505,541
Jun 11, 2025	33.09	33.28	32.44	32.53	32.53	-1.63%	9,090,108
Jun 10, 2025	35.15	35.28	32.80	33.07	33.07	-4.39%	13,965,765
Jun 9, 2025	33.90	34.78	33.85	34.59	34.59	2.28%	8,964,328
Jun 6, 2025	33.90	34.35	33.63	33.82	33.82	-0.21%	7,587,100
Jun 5, 2025	33.51	34.05	33.31	33.89	33.89	1.22%	9,255,668
Jun 4, 2025	33.48	34.20	33.39	33.48	33.48	-1.03%	8,243,913
Jun 3, 2025	32.60	34.42	32.60	33.83	33.83	2.58%	12,135,016
May 30, 2025	32.00	32.99	30.61	32.98	32.98	-7.31%	28,289,188
May 29, 2025	34.97	36.11	34.97	35.58	35.58	1.17%	8,629,182
May 28, 2025	36.20	36.35	34.90	35.17	35.17	-2.50%	9,405,426