Dareway Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.57	12.62	12.46	12.56	12.56	0.08%	5,805,877
Jan 22, 2026	12.37	12.70	12.37	12.55	12.55	1.62%	5,328,743
Jan 21, 2026	12.33	12.52	12.20	12.35	12.35	-0.08%	4,449,538
Jan 20, 2026	12.35	12.61	12.24	12.36	12.36	-	6,515,973
Jan 19, 2026	12.30	12.48	12.22	12.36	12.36	-0.32%	7,743,777
Jan 16, 2026	12.71	12.71	12.24	12.40	12.40	-1.51%	9,643,664
Jan 15, 2026	12.68	12.97	12.43	12.59	12.59	1.04%	13,000,038
Jan 14, 2026	12.19	12.81	12.08	12.46	12.46	2.21%	16,562,720
Jan 13, 2026	12.29	12.68	11.96	12.19	12.19	-0.73%	17,334,060
Jan 12, 2026	11.67	12.36	11.67	12.28	12.28	6.04%	14,891,703
Jan 9, 2026	11.14	11.59	11.05	11.58	11.58	4.32%	9,622,221
Jan 8, 2026	10.91	11.20	10.91	11.10	11.10	1.56%	4,071,847
Jan 7, 2026	11.06	11.06	10.90	10.93	10.93	-1.18%	4,552,731
Jan 6, 2026	10.97	11.10	10.97	11.06	11.06	0.45%	4,160,193
Jan 5, 2026	10.86	11.09	10.86	11.01	11.01	2.13%	4,258,782
Dec 31, 2025	10.59	10.81	10.53	10.78	10.78	1.70%	3,724,738
Dec 30, 2025	10.62	10.72	10.60	10.60	10.60	-0.19%	3,154,833
Dec 29, 2025	10.70	10.72	10.57	10.62	10.62	-0.75%	2,714,517
Dec 26, 2025	10.68	10.89	10.60	10.70	10.70	-	4,099,733
Dec 25, 2025	10.58	10.74	10.50	10.70	10.70	0.85%	3,171,278
Dec 24, 2025	10.52	10.66	10.48	10.61	10.61	1.24%	2,619,646
Dec 23, 2025	10.61	10.66	10.47	10.48	10.48	-1.23%	2,566,256
Dec 22, 2025	10.68	10.74	10.61	10.61	10.61	-0.56%	2,608,107
Dec 19, 2025	10.68	10.76	10.63	10.67	10.67	0.38%	2,402,501
Dec 18, 2025	10.38	10.77	10.38	10.63	10.63	1.63%	3,524,362
Dec 17, 2025	10.41	10.49	10.17	10.46	10.46	1.06%	3,316,073
Dec 16, 2025	10.45	10.45	10.27	10.35	10.35	-0.96%	2,664,617
Dec 15, 2025	10.40	10.56	10.32	10.45	10.45	-0.29%	2,632,630
Dec 12, 2025	10.55	10.63	10.40	10.48	10.48	-0.66%	2,666,216
Dec 11, 2025	10.85	10.85	10.52	10.55	10.55	-2.13%	3,219,476
Dec 10, 2025	10.81	10.82	10.66	10.78	10.78	-0.55%	2,324,611
Dec 9, 2025	11.00	11.03	10.83	10.84	10.84	-1.45%	2,312,989
Dec 8, 2025	10.93	11.11	10.88	11.00	11.00	0.82%	3,212,280
Dec 5, 2025	10.66	10.94	10.59	10.91	10.91	2.44%	3,755,785
Dec 4, 2025	10.86	10.92	10.65	10.65	10.65	-1.93%	3,955,333
Dec 3, 2025	11.14	11.14	10.79	10.86	10.86	-2.16%	5,811,131
Dec 2, 2025	11.24	11.26	11.06	11.10	11.10	-1.51%	3,471,674
Dec 1, 2025	11.46	11.46	11.20	11.27	11.27	-1.74%	4,106,731
Nov 28, 2025	11.20	11.47	11.16	11.47	11.47	2.69%	4,443,061
Nov 27, 2025	11.31	11.36	11.16	11.17	11.17	-1.50%	4,170,746
Nov 26, 2025	11.60	11.69	11.30	11.34	11.34	-0.79%	4,389,606
Nov 25, 2025	11.38	11.62	11.32	11.43	11.43	1.06%	4,659,554
Nov 24, 2025	11.00	11.38	10.86	11.31	11.31	3.48%	4,905,021
Nov 21, 2025	11.22	11.42	10.85	10.93	10.93	-3.70%	6,553,728
Nov 20, 2025	11.38	11.45	11.20	11.35	11.35	-0.09%	3,914,309
Nov 19, 2025	11.56	11.67	11.29	11.36	11.36	-2.57%	4,983,399
Nov 18, 2025	11.67	11.77	11.50	11.66	11.66	-0.26%	4,935,989
Nov 17, 2025	11.55	11.73	11.53	11.69	11.69	1.21%	3,863,636
Nov 14, 2025	11.54	11.75	11.52	11.55	11.55	-1.03%	3,893,177
Nov 13, 2025	11.59	11.70	11.49	11.67	11.67	0.69%	3,839,769