SHA:688590 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.32	14.47	13.68	13.70	13.70	-5.06%	11,388,582
Mar 19, 2026	14.66	14.71	14.39	14.43	14.43	-2.63%	6,889,831
Mar 18, 2026	14.50	14.85	14.40	14.82	14.82	2.21%	6,816,626
Mar 17, 2026	14.96	15.05	14.48	14.50	14.50	-2.88%	7,374,352
Mar 16, 2026	14.85	15.05	14.68	14.93	14.93	0.47%	7,113,415
Mar 13, 2026	15.35	15.35	14.86	14.86	14.86	-3.38%	7,900,552
Mar 12, 2026	15.55	15.67	15.32	15.38	15.38	-1.35%	5,588,833
Mar 11, 2026	15.99	16.12	15.58	15.59	15.59	-2.62%	7,854,819
Mar 10, 2026	15.95	16.41	15.80	16.01	16.01	0.76%	10,126,336
Mar 9, 2026	15.22	16.21	15.04	15.89	15.89	2.45%	13,102,772
Mar 6, 2026	15.25	15.55	15.07	15.51	15.51	2.11%	5,346,477
Mar 5, 2026	15.34	15.53	15.09	15.19	15.19	1.47%	5,945,194
Mar 4, 2026	15.00	15.35	14.77	14.97	14.97	-1.84%	7,141,648
Mar 3, 2026	16.09	16.18	15.22	15.25	15.25	-4.93%	9,998,453
Mar 2, 2026	16.95	16.98	15.93	16.04	16.04	-6.96%	14,697,280
Feb 27, 2026	16.90	17.40	16.83	17.24	17.24	1.89%	8,678,278
Feb 26, 2026	17.23	17.23	16.88	16.92	16.92	-1.34%	6,704,327
Feb 25, 2026	17.08	17.39	17.01	17.15	17.15	0.41%	8,635,668
Feb 24, 2026	18.18	18.18	16.96	17.08	17.08	-4.90%	13,970,180
Feb 13, 2026	18.06	18.48	17.95	17.96	17.96	-1.05%	6,953,310
Feb 12, 2026	18.00	18.39	17.79	18.15	18.15	0.83%	10,136,510
Feb 11, 2026	18.02	18.41	17.98	18.00	18.00	0.11%	8,132,273
Feb 10, 2026	17.60	18.15	17.57	17.98	17.98	2.04%	9,458,455
Feb 9, 2026	17.40	17.70	17.31	17.62	17.62	3.04%	8,008,573
Feb 6, 2026	17.09	17.33	16.76	17.10	17.10	-1.04%	7,313,887
Feb 5, 2026	17.52	17.70	17.25	17.28	17.28	-2.32%	6,834,179
Feb 4, 2026	18.21	18.24	17.30	17.69	17.69	-3.23%	11,740,065
Feb 3, 2026	18.40	18.57	18.02	18.28	18.28	0.38%	10,462,430
Feb 2, 2026	19.10	19.19	18.17	18.21	18.21	-3.91%	11,207,120
Jan 30, 2026	19.99	20.10	18.81	18.95	18.95	-10.82%	23,870,960
Jan 29, 2026	21.00	22.20	20.55	21.25	21.25	1.00%	15,068,963
Jan 28, 2026	21.40	22.00	20.98	21.04	21.04	-1.59%	8,911,820
Jan 27, 2026	21.49	21.66	20.66	21.38	21.38	-0.60%	9,286,344
Jan 26, 2026	22.20	22.48	21.06	21.51	21.51	-3.33%	12,753,220
Jan 23, 2026	22.00	22.56	21.70	22.25	22.25	2.11%	14,192,775
Jan 22, 2026	21.74	22.05	21.40	21.79	21.79	0.83%	11,862,351
Jan 21, 2026	21.66	22.25	21.32	21.61	21.61	-1.10%	12,204,383
Jan 20, 2026	21.68	22.32	21.34	21.85	21.85	1.58%	19,027,960
Jan 19, 2026	22.40	22.42	21.31	21.51	21.51	-3.63%	13,631,260
Jan 16, 2026	23.40	23.70	21.96	22.32	22.32	-4.82%	18,967,450
Jan 15, 2026	24.80	25.30	23.00	23.45	23.45	-5.44%	24,701,780
Jan 14, 2026	24.44	27.11	24.04	24.80	24.80	4.51%	42,760,350
Jan 13, 2026	25.26	26.00	23.15	23.73	23.73	2.02%	40,990,820
Jan 12, 2026	20.99	23.86	20.80	23.26	23.26	15.09%	34,551,312
Jan 9, 2026	19.50	20.38	19.43	20.21	20.21	4.07%	12,746,600
Jan 8, 2026	19.18	19.71	19.17	19.42	19.42	0.67%	8,973,456
Jan 7, 2026	19.15	19.41	19.02	19.29	19.29	0.16%	6,222,324
Jan 6, 2026	19.22	19.42	18.91	19.26	19.26	0.26%	6,515,420
Jan 5, 2026	18.84	19.38	18.81	19.21	19.21	2.95%	7,953,639
Dec 31, 2025	18.26	18.98	18.26	18.66	18.66	1.69%	8,050,280