Hangzhou Alltest Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	69.96	70.79	68.62	70.60	70.60	1.52%	1,025,041
Jan 22, 2026	69.88	71.36	68.81	69.54	69.54	1.19%	1,118,816
Jan 21, 2026	68.77	68.88	67.67	68.72	68.72	1.51%	956,792
Jan 20, 2026	68.00	71.00	67.60	67.70	67.70	2.59%	1,214,307
Jan 19, 2026	65.43	66.10	65.05	65.99	65.99	0.86%	327,858
Jan 16, 2026	66.24	66.38	65.35	65.43	65.43	-0.94%	311,605
Jan 15, 2026	66.24	66.65	65.60	66.05	66.05	-0.21%	385,986
Jan 14, 2026	66.30	66.99	65.86	66.19	66.19	0.33%	791,497
Jan 13, 2026	65.65	66.85	65.65	65.97	65.97	0.41%	634,341
Jan 12, 2026	65.17	65.85	64.71	65.70	65.70	0.92%	535,318
Jan 9, 2026	64.90	65.26	64.64	65.10	65.10	0.31%	681,082
Jan 8, 2026	64.95	65.45	64.57	64.90	64.90	-0.15%	386,626
Jan 7, 2026	64.81	65.49	64.60	65.00	65.00	0.39%	418,013
Jan 6, 2026	64.62	65.20	64.32	64.75	64.75	0.20%	458,406
Jan 5, 2026	63.50	65.01	63.50	64.62	64.62	1.14%	826,806
Dec 31, 2025	63.75	64.43	63.46	63.89	63.89	-0.03%	315,684
Dec 30, 2025	63.75	64.21	63.19	63.91	63.91	-	312,757
Dec 29, 2025	64.08	64.23	63.73	63.91	63.91	-0.27%	279,878
Dec 26, 2025	63.99	64.31	63.52	64.08	64.08	0.22%	226,310
Dec 25, 2025	63.38	64.10	63.01	63.94	63.94	0.88%	395,230
Dec 24, 2025	62.63	63.39	62.34	63.38	63.38	0.75%	480,757
Dec 23, 2025	63.90	63.90	62.79	62.91	62.91	-1.13%	203,568
Dec 22, 2025	63.36	63.94	63.35	63.63	63.63	0.06%	237,508
Dec 19, 2025	63.01	63.77	62.83	63.59	63.59	0.92%	331,320
Dec 18, 2025	63.33	63.33	62.63	63.01	63.01	-0.51%	231,027
Dec 17, 2025	62.00	63.58	61.90	63.33	63.33	1.39%	458,482
Dec 16, 2025	64.60	64.60	62.00	62.46	62.46	-3.31%	634,002
Dec 15, 2025	63.00	64.85	62.93	64.60	64.60	2.65%	1,013,041
Dec 12, 2025	61.70	63.19	61.38	62.93	62.93	1.81%	1,057,548
Dec 11, 2025	62.88	63.10	61.63	61.81	61.81	-1.61%	580,423
Dec 10, 2025	63.84	63.95	62.73	62.82	62.82	-1.12%	409,059
Dec 9, 2025	63.80	64.45	63.51	63.53	63.53	-1.01%	230,319
Dec 8, 2025	64.20	64.59	64.05	64.18	64.18	0.11%	261,506
Dec 5, 2025	63.79	64.15	63.42	64.11	64.11	0.68%	128,408
Dec 4, 2025	63.83	64.20	63.50	63.68	63.68	-0.58%	341,907
Dec 3, 2025	65.00	65.39	63.92	64.05	64.05	-1.70%	345,724
Dec 2, 2025	65.70	65.75	64.86	65.16	65.16	-0.85%	310,207
Dec 1, 2025	66.98	67.00	65.61	65.72	65.72	-1.56%	664,895
Nov 28, 2025	66.55	67.30	66.20	66.76	66.76	-0.48%	419,643
Nov 27, 2025	66.80	67.48	66.63	67.08	67.08	0.12%	161,292
Nov 26, 2025	66.66	67.47	66.43	67.00	67.00	0.46%	269,183
Nov 25, 2025	65.82	67.02	65.82	66.69	66.69	0.95%	205,229
Nov 24, 2025	64.85	66.40	64.85	66.06	66.06	1.63%	320,922
Nov 21, 2025	66.21	67.00	64.88	65.00	65.00	-2.99%	366,524
Nov 20, 2025	67.18	67.66	66.13	67.00	67.00	-	412,217
Nov 19, 2025	68.16	68.88	66.83	67.00	67.00	-1.70%	375,106
Nov 18, 2025	69.66	69.66	68.14	68.16	68.16	-1.84%	326,363
Nov 17, 2025	70.18	70.38	68.90	69.44	69.44	-1.57%	618,537
Nov 14, 2025	70.37	71.45	69.90	70.55	70.55	0.14%	565,477
Nov 13, 2025	69.99	70.68	69.22	70.45	70.45	0.51%	547,278