Skip to main content
logo
Hangzhou Alltest Biotech Co., Ltd. (SHA:688606)
China flag China · Delayed Price · Currency is CNY
65.91
+0.29 (0.44%)
At close: Mar 6, 2026

Hangzhou Alltest Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202665.5166.1665.0665.9165.910.44%254,988
Mar 5, 202666.1166.2365.1065.6265.620.31%250,129
Mar 4, 202666.4466.8764.7965.4265.42-1.73%527,630
Mar 3, 202666.5668.3466.5666.5766.57-1.01%598,049
Mar 2, 202668.5068.5066.0067.2567.25-2.55%810,547
Feb 27, 202668.7869.0968.3769.0169.010.32%257,182
Feb 26, 202669.3869.3868.6268.7968.79-0.46%198,702
Feb 25, 202668.8769.4568.2569.1169.110.36%333,462
Feb 24, 202668.3168.9768.1168.8668.860.85%247,512
Feb 13, 202669.1869.4568.2668.2868.28-1.37%286,481
Feb 12, 202669.4069.6868.5169.2369.230.13%365,611
Feb 11, 202669.1169.3568.8769.1469.140.06%169,763
Feb 10, 202669.3469.3468.6069.1069.100.14%290,046
Feb 9, 202669.4869.6669.0069.0069.000.23%269,301
Feb 6, 202668.3869.2868.0068.8468.840.09%267,097
Feb 5, 202669.4069.5068.7668.7868.78-1.16%204,627
Feb 4, 202669.2969.7568.6269.5969.590.53%365,671
Feb 3, 202668.0469.3568.0169.2269.222.23%427,510
Feb 2, 202669.2069.2967.6067.7167.71-2.45%376,323
Jan 30, 202668.7869.5068.0369.4169.410.89%377,898
Jan 29, 202669.5069.9868.5468.8068.80-1.33%499,055
Jan 28, 202670.8971.3969.4969.7369.73-1.46%811,693
Jan 27, 202672.4072.4069.4570.7670.76-1.94%1,117,107
Jan 26, 202670.7572.8870.5872.1672.162.21%1,521,921
Jan 23, 202669.9670.7968.6270.6070.601.52%1,025,041
Jan 22, 202669.8871.3668.8169.5469.541.19%1,118,816
Jan 21, 202668.7768.8867.6768.7268.721.51%956,792
Jan 20, 202668.0071.0067.6067.7067.702.59%1,214,307
Jan 19, 202665.4366.1065.0565.9965.990.86%327,858
Jan 16, 202666.2466.3865.3565.4365.43-0.94%311,605
Jan 15, 202666.2466.6565.6066.0566.05-0.21%385,986
Jan 14, 202666.3066.9965.8666.1966.190.33%791,497
Jan 13, 202665.6566.8565.6565.9765.970.41%634,341
Jan 12, 202665.1765.8564.7165.7065.700.92%535,318
Jan 9, 202664.9065.2664.6465.1065.100.31%681,082
Jan 8, 202664.9565.4564.5764.9064.90-0.15%386,626
Jan 7, 202664.8165.4964.6065.0065.000.39%418,013
Jan 6, 202664.6265.2064.3264.7564.750.20%458,406
Jan 5, 202663.5065.0163.5064.6264.621.14%826,806
Dec 31, 202563.7564.4363.4663.8963.89-0.03%315,684
Dec 30, 202563.7564.2163.1963.9163.91-312,757
Dec 29, 202564.0864.2363.7363.9163.91-0.27%279,878
Dec 26, 202563.9964.3163.5264.0864.080.22%226,310
Dec 25, 202563.3864.1063.0163.9463.940.88%395,230
Dec 24, 202562.6363.3962.3463.3863.380.75%480,757
Dec 23, 202563.9063.9062.7962.9162.91-1.13%203,568
Dec 22, 202563.3663.9463.3563.6363.630.06%237,508
Dec 19, 202563.0163.7762.8363.5963.590.92%331,320
Dec 18, 202563.3363.3362.6363.0163.01-0.51%231,027
Dec 17, 202562.0063.5861.9063.3363.331.39%458,482