Hangzhou Alltest Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	63.00	63.50	62.30	62.72	62.72	-1.21%	302,161
Mar 25, 2026	63.39	63.60	62.61	63.49	63.49	0.63%	271,839
Mar 24, 2026	62.98	63.86	62.52	63.09	63.09	0.85%	252,487
Mar 23, 2026	64.15	65.00	62.40	62.56	62.56	-3.01%	452,326
Mar 20, 2026	65.58	65.89	64.50	64.50	64.50	-1.23%	235,794
Mar 19, 2026	66.55	66.55	65.30	65.30	65.30	-1.88%	233,174
Mar 18, 2026	65.52	66.64	65.25	66.55	66.55	1.57%	250,487
Mar 17, 2026	66.78	67.16	65.50	65.52	65.52	-1.55%	264,046
Mar 16, 2026	67.20	67.20	65.60	66.55	66.55	0.56%	264,205
Mar 13, 2026	65.50	66.94	65.50	66.18	66.18	0.53%	344,485
Mar 12, 2026	66.70	67.41	65.83	65.83	65.83	-1.88%	263,974
Mar 11, 2026	66.99	67.60	66.80	67.09	67.09	-0.52%	183,477
Mar 10, 2026	65.56	67.48	65.56	67.44	67.44	2.99%	438,401
Mar 9, 2026	65.99	65.99	64.04	65.48	65.48	-0.65%	457,252
Mar 6, 2026	65.51	66.16	65.06	65.91	65.91	0.44%	254,988
Mar 5, 2026	66.11	66.23	65.10	65.62	65.62	0.31%	250,129
Mar 4, 2026	66.44	66.87	64.79	65.42	65.42	-1.73%	527,630
Mar 3, 2026	66.56	68.34	66.56	66.57	66.57	-1.01%	598,049
Mar 2, 2026	68.50	68.50	66.00	67.25	67.25	-2.55%	810,547
Feb 27, 2026	68.78	69.09	68.37	69.01	69.01	0.32%	257,182
Feb 26, 2026	69.38	69.38	68.62	68.79	68.79	-0.46%	198,702
Feb 25, 2026	68.87	69.45	68.25	69.11	69.11	0.36%	333,462
Feb 24, 2026	68.31	68.97	68.11	68.86	68.86	0.85%	247,512
Feb 13, 2026	69.18	69.45	68.26	68.28	68.28	-1.37%	286,481
Feb 12, 2026	69.40	69.68	68.51	69.23	69.23	0.13%	365,611
Feb 11, 2026	69.11	69.35	68.87	69.14	69.14	0.06%	169,763
Feb 10, 2026	69.34	69.34	68.60	69.10	69.10	0.14%	290,046
Feb 9, 2026	69.48	69.66	69.00	69.00	69.00	0.23%	269,301
Feb 6, 2026	68.38	69.28	68.00	68.84	68.84	0.09%	267,097
Feb 5, 2026	69.40	69.50	68.76	68.78	68.78	-1.16%	204,627
Feb 4, 2026	69.29	69.75	68.62	69.59	69.59	0.53%	365,671
Feb 3, 2026	68.04	69.35	68.01	69.22	69.22	2.23%	427,510
Feb 2, 2026	69.20	69.29	67.60	67.71	67.71	-2.45%	376,323
Jan 30, 2026	68.78	69.50	68.03	69.41	69.41	0.89%	377,898
Jan 29, 2026	69.50	69.98	68.54	68.80	68.80	-1.33%	499,055
Jan 28, 2026	70.89	71.39	69.49	69.73	69.73	-1.46%	811,693
Jan 27, 2026	72.40	72.40	69.45	70.76	70.76	-1.94%	1,117,107
Jan 26, 2026	70.75	72.88	70.58	72.16	72.16	2.21%	1,521,921
Jan 23, 2026	69.96	70.79	68.62	70.60	70.60	1.52%	1,025,041
Jan 22, 2026	69.88	71.36	68.81	69.54	69.54	1.19%	1,118,816
Jan 21, 2026	68.77	68.88	67.67	68.72	68.72	1.51%	956,792
Jan 20, 2026	68.00	71.00	67.60	67.70	67.70	2.59%	1,214,307
Jan 19, 2026	65.43	66.10	65.05	65.99	65.99	0.86%	327,858
Jan 16, 2026	66.24	66.38	65.35	65.43	65.43	-0.94%	311,605
Jan 15, 2026	66.24	66.65	65.60	66.05	66.05	-0.21%	385,986
Jan 14, 2026	66.30	66.99	65.86	66.19	66.19	0.33%	791,497
Jan 13, 2026	65.65	66.85	65.65	65.97	65.97	0.41%	634,341
Jan 12, 2026	65.17	65.85	64.71	65.70	65.70	0.92%	535,318
Jan 9, 2026	64.90	65.26	64.64	65.10	65.10	0.31%	681,082
Jan 8, 2026	64.95	65.45	64.57	64.90	64.90	-0.15%	386,626