Hangzhou Alltest Biotech Co., Ltd. (SHA:688606)
China · Delayed Price · Currency is CNY 68.28
-0.95 (-1.37%)
Feb 13, 2026, 3:00 PM CST
Hangzhou Alltest Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.18 | 69.45 | 68.26 | 68.28 | 68.28 | -1.37% | 286,481 |
| Feb 12, 2026 | 69.40 | 69.68 | 68.51 | 69.23 | 69.23 | 0.13% | 365,611 |
| Feb 11, 2026 | 69.11 | 69.35 | 68.87 | 69.14 | 69.14 | 0.06% | 169,763 |
| Feb 10, 2026 | 69.34 | 69.34 | 68.60 | 69.10 | 69.10 | 0.14% | 290,046 |
| Feb 9, 2026 | 69.48 | 69.66 | 69.00 | 69.00 | 69.00 | 0.23% | 269,301 |
| Feb 6, 2026 | 68.38 | 69.28 | 68.00 | 68.84 | 68.84 | 0.09% | 267,097 |
| Feb 5, 2026 | 69.40 | 69.50 | 68.76 | 68.78 | 68.78 | -1.16% | 204,627 |
| Feb 4, 2026 | 69.29 | 69.75 | 68.62 | 69.59 | 69.59 | 0.53% | 365,671 |
| Feb 3, 2026 | 68.04 | 69.35 | 68.01 | 69.22 | 69.22 | 2.23% | 427,510 |
| Feb 2, 2026 | 69.20 | 69.29 | 67.60 | 67.71 | 67.71 | -2.45% | 376,323 |
| Jan 30, 2026 | 68.78 | 69.50 | 68.03 | 69.41 | 69.41 | 0.89% | 377,898 |
| Jan 29, 2026 | 69.50 | 69.98 | 68.54 | 68.80 | 68.80 | -1.33% | 499,055 |
| Jan 28, 2026 | 70.89 | 71.39 | 69.49 | 69.73 | 69.73 | -1.46% | 811,693 |
| Jan 27, 2026 | 72.40 | 72.40 | 69.45 | 70.76 | 70.76 | -1.94% | 1,117,107 |
| Jan 26, 2026 | 70.75 | 72.88 | 70.58 | 72.16 | 72.16 | 2.21% | 1,521,921 |
| Jan 23, 2026 | 69.96 | 70.79 | 68.62 | 70.60 | 70.60 | 1.52% | 1,025,041 |
| Jan 22, 2026 | 69.88 | 71.36 | 68.81 | 69.54 | 69.54 | 1.19% | 1,118,816 |
| Jan 21, 2026 | 68.77 | 68.88 | 67.67 | 68.72 | 68.72 | 1.51% | 956,792 |
| Jan 20, 2026 | 68.00 | 71.00 | 67.60 | 67.70 | 67.70 | 2.59% | 1,214,307 |
| Jan 19, 2026 | 65.43 | 66.10 | 65.05 | 65.99 | 65.99 | 0.86% | 327,858 |
| Jan 16, 2026 | 66.24 | 66.38 | 65.35 | 65.43 | 65.43 | -0.94% | 311,605 |
| Jan 15, 2026 | 66.24 | 66.65 | 65.60 | 66.05 | 66.05 | -0.21% | 385,986 |
| Jan 14, 2026 | 66.30 | 66.99 | 65.86 | 66.19 | 66.19 | 0.33% | 791,497 |
| Jan 13, 2026 | 65.65 | 66.85 | 65.65 | 65.97 | 65.97 | 0.41% | 634,341 |
| Jan 12, 2026 | 65.17 | 65.85 | 64.71 | 65.70 | 65.70 | 0.92% | 535,318 |
| Jan 9, 2026 | 64.90 | 65.26 | 64.64 | 65.10 | 65.10 | 0.31% | 681,082 |
| Jan 8, 2026 | 64.95 | 65.45 | 64.57 | 64.90 | 64.90 | -0.15% | 386,626 |
| Jan 7, 2026 | 64.81 | 65.49 | 64.60 | 65.00 | 65.00 | 0.39% | 418,013 |
| Jan 6, 2026 | 64.62 | 65.20 | 64.32 | 64.75 | 64.75 | 0.20% | 458,406 |
| Jan 5, 2026 | 63.50 | 65.01 | 63.50 | 64.62 | 64.62 | 1.14% | 826,806 |
| Dec 31, 2025 | 63.75 | 64.43 | 63.46 | 63.89 | 63.89 | -0.03% | 315,684 |
| Dec 30, 2025 | 63.75 | 64.21 | 63.19 | 63.91 | 63.91 | - | 312,757 |
| Dec 29, 2025 | 64.08 | 64.23 | 63.73 | 63.91 | 63.91 | -0.27% | 279,878 |
| Dec 26, 2025 | 63.99 | 64.31 | 63.52 | 64.08 | 64.08 | 0.22% | 226,310 |
| Dec 25, 2025 | 63.38 | 64.10 | 63.01 | 63.94 | 63.94 | 0.88% | 395,230 |
| Dec 24, 2025 | 62.63 | 63.39 | 62.34 | 63.38 | 63.38 | 0.75% | 480,757 |
| Dec 23, 2025 | 63.90 | 63.90 | 62.79 | 62.91 | 62.91 | -1.13% | 203,568 |
| Dec 22, 2025 | 63.36 | 63.94 | 63.35 | 63.63 | 63.63 | 0.06% | 237,508 |
| Dec 19, 2025 | 63.01 | 63.77 | 62.83 | 63.59 | 63.59 | 0.92% | 331,320 |
| Dec 18, 2025 | 63.33 | 63.33 | 62.63 | 63.01 | 63.01 | -0.51% | 231,027 |
| Dec 17, 2025 | 62.00 | 63.58 | 61.90 | 63.33 | 63.33 | 1.39% | 458,482 |
| Dec 16, 2025 | 64.60 | 64.60 | 62.00 | 62.46 | 62.46 | -3.31% | 634,002 |
| Dec 15, 2025 | 63.00 | 64.85 | 62.93 | 64.60 | 64.60 | 2.65% | 1,013,041 |
| Dec 12, 2025 | 61.70 | 63.19 | 61.38 | 62.93 | 62.93 | 1.81% | 1,057,548 |
| Dec 11, 2025 | 62.88 | 63.10 | 61.63 | 61.81 | 61.81 | -1.61% | 580,423 |
| Dec 10, 2025 | 63.84 | 63.95 | 62.73 | 62.82 | 62.82 | -1.12% | 409,059 |
| Dec 9, 2025 | 63.80 | 64.45 | 63.51 | 63.53 | 63.53 | -1.01% | 230,319 |
| Dec 8, 2025 | 64.20 | 64.59 | 64.05 | 64.18 | 64.18 | 0.11% | 261,506 |
| Dec 5, 2025 | 63.79 | 64.15 | 63.42 | 64.11 | 64.11 | 0.68% | 128,408 |
| Dec 4, 2025 | 63.83 | 64.20 | 63.50 | 63.68 | 63.68 | -0.58% | 341,907 |