Xiangyu Medical Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	57.60	58.50	57.01	57.92	-	2.19%	1,330,114
Mar 31, 2026	56.60	58.79	56.08	56.68	56.68	0.05%	2,377,432
Mar 30, 2026	55.77	57.72	55.77	56.65	56.65	-0.28%	1,695,554
Mar 27, 2026	53.85	56.97	53.85	56.81	56.81	1.99%	1,744,928
Mar 26, 2026	57.59	58.70	55.41	55.70	55.70	-2.30%	2,240,907
Mar 25, 2026	56.12	57.06	55.91	57.01	57.01	2.55%	2,079,004
Mar 24, 2026	55.00	55.74	53.85	55.59	55.59	3.69%	2,250,318
Mar 23, 2026	55.00	56.36	53.20	53.61	53.61	-5.58%	2,585,226
Mar 20, 2026	60.50	60.63	56.78	56.78	56.78	-4.80%	3,160,851
Mar 19, 2026	61.49	61.57	59.36	59.64	59.64	-4.71%	3,115,375
Mar 18, 2026	63.39	63.82	61.80	62.59	62.59	-1.25%	2,609,510
Mar 17, 2026	68.00	68.00	62.10	63.38	63.38	-7.01%	4,562,876
Mar 16, 2026	72.00	73.88	68.15	68.16	68.16	-5.70%	5,720,271
Mar 13, 2026	70.58	76.99	68.61	72.28	72.28	0.56%	7,432,815
Mar 12, 2026	67.10	72.55	65.80	71.88	71.88	5.83%	6,186,677
Mar 11, 2026	67.00	69.63	64.88	67.92	67.92	3.96%	5,747,427
Mar 10, 2026	64.70	65.50	63.90	65.33	65.33	1.43%	2,591,791
Mar 9, 2026	62.00	64.97	61.60	64.41	64.41	0.67%	2,863,180
Mar 6, 2026	62.54	65.97	62.18	63.98	63.98	1.59%	3,190,567
Mar 5, 2026	62.57	65.50	62.02	62.98	62.98	2.22%	3,748,742
Mar 4, 2026	60.80	62.80	60.79	61.61	61.61	-0.16%	2,148,500
Mar 3, 2026	68.06	68.40	60.78	61.71	61.71	-8.78%	3,903,894
Mar 2, 2026	65.02	68.66	65.01	67.65	67.65	0.42%	3,466,827
Feb 27, 2026	65.01	67.83	64.90	67.37	67.37	2.70%	2,694,965
Feb 26, 2026	65.97	66.01	64.91	65.60	65.60	-1.03%	1,748,339
Feb 25, 2026	65.00	66.82	64.80	66.28	66.28	1.66%	1,920,010
Feb 24, 2026	68.88	68.88	64.62	65.20	65.20	-4.51%	2,790,672
Feb 13, 2026	66.60	69.50	66.00	68.28	68.28	2.28%	3,562,634
Feb 12, 2026	66.80	67.38	66.50	66.76	66.76	-0.10%	1,645,586
Feb 11, 2026	68.44	68.45	66.80	66.83	66.83	-1.72%	1,688,872
Feb 10, 2026	68.51	68.94	67.39	68.00	68.00	-1.19%	1,554,984
Feb 9, 2026	66.90	69.87	66.66	68.82	68.82	4.32%	2,819,896
Feb 6, 2026	66.07	66.95	65.47	65.97	65.97	-1.48%	1,789,383
Feb 5, 2026	68.50	68.88	66.40	66.96	66.96	-0.96%	2,955,050
Feb 4, 2026	67.32	68.51	66.88	67.61	67.61	-0.57%	2,010,755
Feb 3, 2026	67.00	68.48	67.00	68.00	68.00	2.38%	1,608,559
Feb 2, 2026	67.37	68.71	66.40	66.42	66.42	-1.73%	1,989,620
Jan 30, 2026	68.88	69.50	66.50	67.59	67.59	-3.30%	2,395,842
Jan 29, 2026	69.01	72.35	68.82	69.90	69.90	0.84%	2,793,851
Jan 28, 2026	71.99	71.99	69.01	69.32	69.32	-2.59%	2,181,257
Jan 27, 2026	70.00	71.55	68.75	71.16	71.16	0.65%	2,857,355
Jan 26, 2026	73.48	73.48	70.50	70.70	70.70	-4.33%	3,633,206
Jan 23, 2026	75.30	75.89	73.50	73.90	73.90	0.34%	3,988,487
Jan 22, 2026	74.13	74.58	72.80	73.65	73.65	-0.55%	2,816,566
Jan 21, 2026	72.14	75.18	71.38	74.06	74.06	2.58%	3,383,645
Jan 20, 2026	74.46	74.97	71.41	72.20	72.20	-2.41%	3,406,934
Jan 19, 2026	75.62	76.66	73.50	73.98	73.98	-0.42%	3,167,009
Jan 16, 2026	78.35	79.50	73.93	74.29	74.29	-4.47%	5,631,545
Jan 15, 2026	81.30	83.30	76.68	77.77	77.77	-4.58%	6,703,290
Jan 14, 2026	81.11	86.98	80.10	81.50	81.50	-6.04%	9,811,375