Skip to main content
logo
Bescient Technologies Co., Ltd. (SHA:688671)
China flag China · Delayed Price · Currency is CNY
24.88
+0.07 (0.28%)
At close: Feb 10, 2026

Bescient Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.8625.2424.7025.0225.020.56%829,304
Feb 10, 202624.8025.2524.7724.8824.880.28%1,117,684
Feb 9, 202624.8525.2824.6824.8124.810.57%1,246,269
Feb 6, 202624.2725.2424.1324.6724.671.11%1,233,943
Feb 5, 202625.0225.0224.2324.4024.40-0.89%1,123,348
Feb 4, 202624.7725.1024.4024.6224.62-0.53%940,236
Feb 3, 202624.0924.8724.0824.7524.753.60%907,528
Feb 2, 202623.9024.5623.8123.8923.890.04%1,143,075
Jan 30, 202623.5924.1023.2623.8823.881.19%1,272,496
Jan 29, 202624.1324.5823.4623.6023.60-2.84%2,045,065
Jan 28, 202624.6725.1424.1224.2924.29-2.49%1,063,930
Jan 27, 202624.5525.0823.8024.9124.91-0.28%1,240,151
Jan 26, 202625.8726.0624.6824.9824.98-3.55%1,572,555
Jan 23, 202625.6925.9425.3725.9025.900.58%1,128,323
Jan 22, 202625.7926.1525.4025.7525.75-0.12%818,366
Jan 21, 202624.6925.8024.6925.7825.781.98%1,474,938
Jan 20, 202625.6726.2424.9125.2825.28-1.48%1,534,021
Jan 19, 202625.6726.1125.1025.6625.66-1.12%1,627,755
Jan 16, 202625.6026.4225.1225.9525.952.08%1,929,690
Jan 15, 202625.4625.8324.9725.4225.42-0.43%1,496,642
Jan 14, 202625.0926.6825.0425.5325.532.24%2,939,063
Jan 13, 202625.6025.6524.7024.9724.97-2.27%2,346,357
Jan 12, 202624.7026.0024.7025.5525.553.23%2,445,595
Jan 9, 202625.5525.5524.4224.7524.75-1.86%2,023,781
Jan 8, 202623.4325.4523.3025.2225.227.87%3,215,997
Jan 7, 202623.4523.6923.2023.3823.38-0.09%1,569,255
Jan 6, 202624.0624.3323.1823.4023.40-2.74%2,352,525
Jan 5, 202624.6024.8323.9724.0624.06-2.87%2,276,693
Dec 31, 202523.6925.1522.9424.7724.775.27%3,005,573
Dec 30, 202523.8324.1523.4023.5323.53-1.05%1,254,021
Dec 29, 202523.8124.2223.6123.7823.780.25%1,832,364
Dec 26, 202524.7924.9823.6823.7223.72-4.12%2,784,240
Dec 25, 202525.0125.3024.6124.7424.74-1.08%1,430,882
Dec 24, 202525.0025.2224.2125.0125.010.28%1,755,011
Dec 23, 202525.6825.7224.4624.9424.94-0.56%1,603,924
Dec 22, 202525.6025.7525.0325.0825.08-0.99%1,832,388
Dec 19, 202525.7525.9425.0225.3325.33-0.98%1,575,342
Dec 18, 202525.4026.2825.2625.5825.581.19%1,951,127
Dec 17, 202525.5426.0424.6625.2825.28-1.02%2,082,988
Dec 16, 202527.1727.3825.4625.5425.54-6.10%2,152,122
Dec 15, 202528.1128.5127.2027.2027.20-2.16%1,590,256
Dec 12, 202527.4028.5926.3027.8027.801.46%3,135,158
Dec 11, 202528.6729.1827.1027.4027.40-7.12%4,024,738
Dec 10, 202528.4030.9628.1129.5029.504.06%4,308,584
Dec 9, 202527.8628.6627.2228.3528.351.76%3,166,384
Dec 8, 202527.1128.4026.5427.8627.862.88%3,596,100
Dec 5, 202526.9728.8026.2227.0827.08-2.10%4,493,046
Dec 4, 202525.5229.0024.6027.6627.667.21%6,926,023
Dec 3, 202525.1829.5024.8025.8025.802.34%7,579,056
Dec 2, 202523.3525.8922.6125.2125.218.99%2,786,247