Skip to main content
logo
OPT Machine Vision Tech Co., Ltd. (SHA:688686)
China flag China · Delayed Price · Currency is CNY
120.46
+1.06 (0.89%)
At close: Feb 13, 2026

OPT Machine Vision Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026119.40122.97118.82120.46120.460.89%873,493
Feb 12, 2026118.69121.10118.69119.40119.40-0.42%839,128
Feb 11, 2026120.19120.99118.90119.90119.90-0.17%648,330
Feb 10, 2026118.33122.58117.50120.10120.101.49%875,459
Feb 9, 2026120.52121.18117.87118.34118.34-0.28%1,577,896
Feb 6, 2026116.15121.39116.15118.67118.670.82%595,122
Feb 5, 2026120.44120.88117.40117.70117.70-2.27%615,284
Feb 4, 2026121.80121.91118.56120.44120.44-1.28%524,670
Feb 3, 2026118.54122.49117.50122.00122.004.02%768,225
Feb 2, 2026119.98120.95117.14117.28117.28-2.43%800,204
Jan 30, 2026122.23122.55116.24120.20120.20-0.76%934,252
Jan 29, 2026126.00127.47120.96121.12121.12-3.86%1,123,827
Jan 28, 2026126.60126.60122.81125.98125.98-0.02%984,546
Jan 27, 2026124.38127.17121.80126.00126.001.57%1,155,455
Jan 26, 2026131.63133.33123.80124.05124.05-5.74%1,614,166
Jan 23, 2026129.81132.40129.57131.61131.611.50%1,035,120
Jan 22, 2026131.41133.49128.69129.66129.66-0.23%958,181
Jan 21, 2026126.96131.57126.44129.96129.961.79%1,106,480
Jan 20, 2026129.51131.13126.17127.68127.68-1.49%1,248,006
Jan 19, 2026134.11135.96129.58129.61129.61-2.46%1,283,634
Jan 16, 2026130.92133.88130.75132.88132.881.63%1,007,227
Jan 15, 2026131.49133.13128.78130.75130.75-1.43%968,263
Jan 14, 2026134.67135.84131.53132.65132.65-3.11%1,988,144
Jan 13, 2026132.19138.38130.01136.91136.913.59%2,886,580
Jan 12, 2026128.65132.38126.28132.16132.162.82%1,496,428
Jan 9, 2026127.00130.00125.02128.53128.530.83%1,309,769
Jan 8, 2026126.66127.87124.66127.47127.471.58%1,122,039
Jan 7, 2026126.11127.27123.51125.49125.49-0.40%1,049,192
Jan 6, 2026125.35128.50124.30125.99125.990.39%993,187
Jan 5, 2026124.25125.67122.70125.50125.501.10%1,056,465
Dec 31, 2025125.98125.98123.27124.13124.13-1.45%782,723
Dec 30, 2025122.99127.26122.26125.96125.962.41%1,298,318
Dec 29, 2025123.46124.57121.55123.00123.00-0.78%985,068
Dec 26, 2025127.50127.51121.61123.97123.97-2.42%1,368,280
Dec 25, 2025119.70127.46118.01127.05127.057.03%1,524,525
Dec 24, 2025115.70119.40115.01118.71118.712.78%730,335
Dec 23, 2025116.48117.24115.00115.50115.50-1.51%597,441
Dec 22, 2025113.00118.49113.00117.27117.274.16%814,771
Dec 19, 2025112.21114.11111.80112.59112.590.34%473,165
Dec 18, 2025112.48114.20111.43112.21112.21-0.41%559,096
Dec 17, 2025108.31113.48108.00112.67112.673.37%874,714
Dec 16, 2025112.00113.66108.10109.00109.00-2.57%1,043,936
Dec 15, 2025117.40117.64111.88111.88111.88-4.20%986,069
Dec 12, 2025114.54117.04113.41116.79116.791.47%874,606
Dec 11, 2025117.00117.61114.77115.10115.10-1.68%649,363
Dec 10, 2025118.88119.50114.80117.07117.07-1.52%785,813
Dec 9, 2025118.88121.55118.18118.88118.880.25%828,203
Dec 8, 2025116.16119.99115.90118.58118.582.24%903,545
Dec 5, 2025115.39116.42113.79115.98115.980.86%939,417
Dec 4, 2025113.19115.30112.26114.99114.992.05%602,710