Skip to main content
logo
OPT Machine Vision Tech Co., Ltd. (SHA:688686)
China flag China · Delayed Price · Currency is CNY
131.61
+1.95 (1.50%)
Jan 23, 2026, 3:00 PM CST

OPT Machine Vision Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026129.81132.40129.57131.61131.611.50%1,035,120
Jan 22, 2026131.41133.49128.69129.66129.66-0.23%958,181
Jan 21, 2026126.96131.57126.44129.96129.961.79%1,106,480
Jan 20, 2026129.51131.13126.17127.68127.68-1.49%1,248,006
Jan 19, 2026134.11135.96129.58129.61129.61-2.46%1,283,634
Jan 16, 2026130.92133.88130.75132.88132.881.63%1,007,227
Jan 15, 2026131.49133.13128.78130.75130.75-1.43%968,263
Jan 14, 2026134.67135.84131.53132.65132.65-3.11%1,988,144
Jan 13, 2026132.19138.38130.01136.91136.913.59%2,886,580
Jan 12, 2026128.65132.38126.28132.16132.162.82%1,496,428
Jan 9, 2026127.00130.00125.02128.53128.530.83%1,309,769
Jan 8, 2026126.66127.87124.66127.47127.471.58%1,122,039
Jan 7, 2026126.11127.27123.51125.49125.49-0.40%1,049,192
Jan 6, 2026125.35128.50124.30125.99125.990.39%993,187
Jan 5, 2026124.25125.67122.70125.50125.501.10%1,056,465
Dec 31, 2025125.98125.98123.27124.13124.13-1.45%782,723
Dec 30, 2025122.99127.26122.26125.96125.962.41%1,298,318
Dec 29, 2025123.46124.57121.55123.00123.00-0.78%985,068
Dec 26, 2025127.50127.51121.61123.97123.97-2.42%1,368,280
Dec 25, 2025119.70127.46118.01127.05127.057.03%1,524,525
Dec 24, 2025115.70119.40115.01118.71118.712.78%730,335
Dec 23, 2025116.48117.24115.00115.50115.50-1.51%597,441
Dec 22, 2025113.00118.49113.00117.27117.274.16%814,771
Dec 19, 2025112.21114.11111.80112.59112.590.34%473,165
Dec 18, 2025112.48114.20111.43112.21112.21-0.41%559,096
Dec 17, 2025108.31113.48108.00112.67112.673.37%874,714
Dec 16, 2025112.00113.66108.10109.00109.00-2.57%1,043,936
Dec 15, 2025117.40117.64111.88111.88111.88-4.20%986,069
Dec 12, 2025114.54117.04113.41116.79116.791.47%874,606
Dec 11, 2025117.00117.61114.77115.10115.10-1.68%649,363
Dec 10, 2025118.88119.50114.80117.07117.07-1.52%785,813
Dec 9, 2025118.88121.55118.18118.88118.880.25%828,203
Dec 8, 2025116.16119.99115.90118.58118.582.24%903,545
Dec 5, 2025115.39116.42113.79115.98115.980.86%939,417
Dec 4, 2025113.19115.30112.26114.99114.992.05%602,710
Dec 3, 2025115.04115.87112.30112.68112.68-1.82%595,135
Dec 2, 2025117.00118.04114.12114.77114.77-1.84%809,331
Dec 1, 2025116.53118.33114.01116.92116.920.33%1,086,864
Nov 28, 2025115.39117.21114.60116.53116.531.05%683,989
Nov 27, 2025115.18117.20115.13115.32115.320.23%658,907
Nov 26, 2025115.74118.18114.72115.06115.060.03%713,838
Nov 25, 2025116.34117.95115.03115.03115.03-0.54%841,401
Nov 24, 2025112.82116.95112.82115.65115.652.75%912,483
Nov 21, 2025115.50115.90111.87112.55112.55-2.58%803,070
Nov 20, 2025116.50117.68114.68115.53115.530.32%746,590
Nov 19, 2025116.62118.14114.10115.16115.16-0.89%722,763
Nov 18, 2025117.01118.26115.44116.19116.19-0.77%543,402
Nov 17, 2025118.88119.25116.80117.09117.09-0.91%675,366
Nov 14, 2025118.01119.54117.00118.17118.17-0.42%650,564
Nov 13, 2025118.43119.35117.80118.67118.67-0.49%682,280