Insight Lifetech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	40.30	41.80	40.24	41.18	41.18	2.44%	5,382,764
Feb 26, 2026	40.58	40.58	40.07	40.20	40.20	-1.66%	3,487,628
Feb 25, 2026	40.30	40.96	40.06	40.88	40.88	1.46%	4,134,355
Feb 24, 2026	39.88	40.43	39.40	40.29	40.29	2.05%	3,919,572
Feb 13, 2026	40.47	40.59	39.48	39.48	39.48	-1.89%	4,979,591
Feb 12, 2026	41.15	41.47	40.11	40.24	40.24	-3.27%	6,365,433
Feb 11, 2026	42.00	42.74	41.52	41.60	41.60	-0.57%	6,606,094
Feb 10, 2026	44.71	44.85	41.69	41.84	41.84	-6.67%	11,072,100
Feb 9, 2026	46.00	46.98	44.51	44.83	44.83	-5.74%	14,100,590
Feb 6, 2026	48.88	52.00	47.00	47.56	47.56	-4.19%	16,525,930