Skip to main content
logo
SINOTECH Company Limited (SHA:688737)
China flag China · Delayed Price · Currency is CNY
26.69
-0.41 (-1.51%)
Jan 28, 2026, 3:00 PM CST

SINOTECH Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202627.2927.2926.5026.57--1.96%1,216,757
Jan 27, 202626.5127.3525.6027.1027.101.50%4,132,273
Jan 26, 202626.8127.2126.2826.7026.70-0.41%3,484,709
Jan 23, 202626.8826.9326.2226.8126.811.71%3,160,978
Jan 22, 202627.0027.2526.1826.3626.36-4.15%4,541,636
Jan 21, 202624.9428.3024.6127.5027.509.61%7,967,493
Jan 20, 202624.8625.1824.5425.0925.091.50%2,617,986
Jan 19, 202624.5025.4524.0024.7224.722.28%2,975,494
Jan 16, 202623.7324.4923.4024.1724.172.03%2,774,158
Jan 15, 202623.8624.0923.5123.6923.69-1.25%2,125,491
Jan 14, 202624.4924.9923.6723.9923.99-2.24%3,292,323
Jan 13, 202625.2425.2524.1524.5424.54-2.70%4,448,845
Jan 12, 202624.1526.2723.9925.2225.224.91%6,585,675
Jan 9, 202623.2024.1223.0024.0424.043.67%3,179,297
Jan 8, 202623.1123.3722.7723.1923.190.83%1,719,515
Jan 7, 202622.5523.2722.3223.0023.001.91%2,343,037
Jan 6, 202622.5522.8822.4022.5722.570.09%1,503,638
Jan 5, 202622.7422.9522.2622.5522.550.49%2,045,574
Dec 31, 202523.1123.1121.9622.4422.44-1.32%2,322,086
Dec 30, 202522.7823.2022.2322.7422.740.18%2,433,951
Dec 29, 202522.1622.9021.9222.7022.702.11%2,338,140
Dec 26, 202522.4322.6422.0422.2322.23-0.89%1,967,230
Dec 25, 202522.3122.5321.9322.4322.430.31%1,551,523
Dec 24, 202522.1822.6022.1322.3622.36-0.18%1,322,248
Dec 23, 202522.0922.4521.8422.4022.401.45%1,584,530
Dec 22, 202522.3522.4821.9922.0822.08-0.76%1,751,171
Dec 19, 202522.4122.4522.0222.2522.250.45%1,090,917
Dec 18, 202521.8022.6621.4322.1522.151.61%2,339,496
Dec 17, 202521.8322.2320.9321.8021.80-0.91%2,678,155
Dec 16, 202523.7023.7521.8322.0022.00-6.38%2,130,281
Dec 15, 202523.4323.8022.9023.5023.50-1.05%2,551,436
Dec 12, 202522.6624.4722.3823.7523.755.32%4,530,582
Dec 11, 202523.0723.2122.5522.5522.55-2.42%1,364,847
Dec 10, 202523.2223.3222.8223.1123.110.39%1,256,672
Dec 9, 202524.0024.0022.9323.0223.02-4.08%1,756,289
Dec 8, 202523.9024.3023.7224.0024.000.93%1,341,479
Dec 5, 202523.7123.8423.3923.7823.780.04%2,081,163
Dec 4, 202524.2524.3823.5223.7723.77-0.79%1,300,077
Dec 3, 202524.6824.8523.7923.9623.96-2.40%1,921,647
Dec 2, 202524.7024.7824.2824.5524.55-0.28%1,449,715
Dec 1, 202525.0025.7524.5124.6224.62-2.15%2,448,201
Nov 28, 202525.0725.3324.5925.1625.160.72%2,230,293
Nov 27, 202524.2625.3224.0624.9824.982.93%2,726,572
Nov 26, 202523.9125.1723.5524.2724.272.06%3,541,050
Nov 25, 202524.1924.2723.7423.7823.78-0.54%1,563,870
Nov 24, 202523.6024.1323.3423.9123.911.31%2,314,917
Nov 21, 202524.6824.8023.1023.6023.60-4.92%4,222,466
Nov 20, 202525.3526.1624.5824.8224.82-3.98%3,008,896
Nov 19, 202526.3026.4025.3525.8525.85-0.31%3,111,078
Nov 18, 202526.1526.7625.6225.9325.93-2.11%4,033,339