SHA:688788 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	71.00	71.70	68.80	69.75	69.75	-1.06%	2,499,297
Feb 12, 2026	74.84	75.98	70.30	70.50	70.50	-4.60%	4,116,075
Feb 11, 2026	75.27	75.95	73.06	73.90	73.90	-2.80%	3,479,897
Feb 10, 2026	75.41	80.28	74.99	76.03	76.03	2.11%	5,866,591
Feb 9, 2026	71.00	75.17	70.90	74.46	74.46	5.93%	5,594,819
Feb 6, 2026	68.97	72.83	66.66	70.29	70.29	0.77%	3,985,609
Feb 5, 2026	69.57	70.50	68.90	69.75	69.75	-1.48%	1,548,611
Feb 4, 2026	67.78	72.10	67.50	70.80	70.80	4.46%	5,085,545
Feb 3, 2026	66.00	67.90	63.82	67.78	67.78	5.86%	3,011,619
Feb 2, 2026	66.03	66.66	64.00	64.03	64.03	-3.03%	1,538,000
Jan 30, 2026	65.23	66.78	63.80	66.03	66.03	1.23%	1,752,576
Jan 29, 2026	66.77	67.88	65.00	65.23	65.23	-3.09%	1,920,801
Jan 28, 2026	64.33	67.63	63.63	67.31	67.31	2.86%	2,873,317
Jan 27, 2026	66.40	66.40	63.40	65.44	65.44	-1.59%	1,772,522
Jan 26, 2026	68.20	68.78	65.00	66.50	66.50	-2.39%	2,329,768
Jan 23, 2026	65.00	69.62	64.60	68.13	68.13	4.91%	4,051,194
Jan 22, 2026	65.26	65.59	64.26	64.94	64.94	-0.49%	1,687,942
Jan 21, 2026	63.39	65.88	63.00	65.26	65.26	2.24%	1,897,762
Jan 20, 2026	66.80	67.22	63.20	63.83	63.83	-4.99%	3,171,045
Jan 19, 2026	67.70	68.40	66.50	67.18	67.18	-0.84%	2,263,553
Jan 16, 2026	66.75	69.43	66.68	67.75	67.75	1.38%	3,480,243
Jan 15, 2026	68.01	68.77	65.65	66.83	66.83	-3.00%	3,612,346
Jan 14, 2026	69.60	72.72	67.88	68.90	68.90	0.26%	5,410,252
Jan 13, 2026	75.00	75.10	68.28	68.72	68.72	-8.37%	6,212,290
Jan 12, 2026	70.70	77.27	70.03	75.00	75.00	7.36%	9,563,832
Jan 9, 2026	70.50	71.47	69.65	69.86	69.86	-0.48%	3,855,678
Jan 8, 2026	69.65	71.00	68.27	70.20	70.20	0.79%	5,143,857
Jan 7, 2026	67.00	70.15	66.44	69.65	69.65	4.44%	4,822,853
Jan 6, 2026	66.35	67.41	65.25	66.69	66.69	0.12%	3,125,695
Jan 5, 2026	67.40	68.79	65.69	66.61	66.61	-1.08%	3,445,808
Dec 31, 2025	67.28	69.50	66.56	67.34	67.34	1.17%	3,889,047
Dec 30, 2025	70.19	71.20	66.11	66.56	66.56	-5.19%	5,668,027
Dec 29, 2025	70.50	71.05	67.09	70.20	70.20	-0.41%	4,682,974
Dec 26, 2025	75.87	75.87	69.01	70.49	70.49	-7.09%	8,685,537
Dec 25, 2025	72.00	78.68	70.60	75.87	75.87	8.54%	9,875,900
Dec 24, 2025	74.25	74.30	68.71	69.90	69.90	-3.55%	4,734,041
Dec 23, 2025	68.12	75.59	67.55	72.47	72.47	5.03%	7,176,346
Dec 22, 2025	70.60	72.72	68.00	69.00	69.00	-0.96%	3,895,920
Dec 19, 2025	68.80	70.50	67.15	69.67	69.67	2.70%	3,264,423
Dec 18, 2025	68.71	70.00	67.50	67.84	67.84	-0.79%	4,056,269
Dec 17, 2025	63.39	70.76	61.34	68.38	68.38	8.80%	6,367,159
Dec 16, 2025	61.90	63.89	61.47	62.85	62.85	1.37%	3,477,936
Dec 15, 2025	60.89	62.62	60.60	62.00	62.00	2.31%	2,638,128
Dec 12, 2025	58.53	61.52	58.00	60.60	60.60	4.39%	3,619,803
Dec 11, 2025	57.50	59.30	57.21	58.05	58.05	0.64%	1,587,984
Dec 10, 2025	58.68	59.10	56.57	57.68	57.68	-1.59%	1,685,728
Dec 9, 2025	58.62	60.78	58.00	58.61	58.61	-0.29%	1,971,819
Dec 8, 2025	56.67	60.00	56.60	58.78	58.78	4.31%	2,764,290
Dec 5, 2025	57.20	58.36	56.25	56.35	56.35	-1.71%	1,963,313
Dec 4, 2025	58.13	58.99	56.77	57.33	57.33	-1.31%	1,518,098