SHA:688789 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	82.00	82.99	81.40	81.62	81.62	-0.97%	1,196,698
Feb 12, 2026	80.20	83.00	79.51	82.42	82.42	3.80%	2,214,634
Feb 11, 2026	78.49	80.49	78.11	79.40	79.40	1.46%	1,084,939
Feb 10, 2026	76.97	78.50	76.40	78.26	78.26	1.90%	769,403
Feb 9, 2026	76.92	77.15	76.00	76.80	76.80	0.39%	1,079,959
Feb 6, 2026	77.26	77.70	76.10	76.50	76.50	-1.29%	1,213,450
Feb 5, 2026	77.09	78.00	76.80	77.50	77.50	0.53%	790,028
Feb 4, 2026	76.90	77.59	76.05	77.09	77.09	0.12%	1,048,069
Feb 3, 2026	76.18	77.50	76.11	77.00	77.00	1.08%	1,044,651
Feb 2, 2026	77.00	77.95	75.77	76.18	76.18	-1.35%	1,246,221
Jan 30, 2026	75.32	77.57	74.76	77.22	77.22	1.57%	1,510,606
Jan 29, 2026	75.30	77.80	75.10	76.03	76.03	0.80%	1,673,321
Jan 28, 2026	76.19	76.88	75.31	75.43	75.43	-0.92%	1,781,845
Jan 27, 2026	77.45	77.50	75.40	76.13	76.13	-1.73%	1,395,731
Jan 26, 2026	77.98	78.36	75.10	77.47	77.47	-0.63%	2,561,371
Jan 23, 2026	78.05	78.60	77.01	77.96	77.96	-0.18%	2,134,609
Jan 22, 2026	80.50	81.19	77.99	78.10	78.10	-2.45%	1,927,683
Jan 21, 2026	79.97	80.75	79.01	80.06	80.06	0.10%	1,549,362
Jan 20, 2026	82.52	82.89	79.40	79.98	79.98	-3.11%	1,487,557
Jan 19, 2026	82.20	82.91	81.60	82.55	82.55	0.47%	1,175,132
Jan 16, 2026	83.18	83.25	81.60	82.16	82.16	-1.23%	847,194
Jan 15, 2026	81.79	83.26	81.55	83.18	83.18	1.53%	1,144,875
Jan 14, 2026	81.41	82.75	80.73	81.93	81.93	0.64%	1,647,120
Jan 13, 2026	81.90	83.60	81.07	81.41	81.41	-0.74%	1,202,425
Jan 12, 2026	83.20	83.39	80.70	82.02	82.02	-1.01%	1,376,145
Jan 9, 2026	80.34	82.88	80.13	82.86	82.86	2.59%	1,315,483
Jan 8, 2026	79.15	80.88	79.06	80.77	80.77	1.69%	1,076,967
Jan 7, 2026	79.90	80.50	79.05	79.43	79.43	-0.39%	1,651,433
Jan 6, 2026	80.90	81.49	79.05	79.74	79.74	-1.31%	1,623,857
Jan 5, 2026	82.10	82.20	80.27	80.80	80.80	-0.94%	1,126,010
Dec 31, 2025	80.35	82.00	80.11	81.57	81.57	0.94%	655,616
Dec 30, 2025	79.25	81.79	79.01	80.81	80.81	2.06%	1,512,696
Dec 29, 2025	80.00	80.08	78.44	79.18	79.18	-1.02%	777,684
Dec 26, 2025	80.01	80.99	79.44	80.00	80.00	-0.15%	746,826
Dec 25, 2025	79.90	80.58	79.30	80.12	80.12	0.29%	629,317
Dec 24, 2025	79.15	80.20	78.30	79.89	79.89	1.09%	791,735
Dec 23, 2025	79.55	80.58	78.75	79.03	79.03	-1.18%	778,964
Dec 22, 2025	79.90	80.30	78.70	79.97	79.97	0.74%	1,236,880
Dec 19, 2025	76.80	79.90	76.80	79.38	79.38	2.89%	1,253,384
Dec 18, 2025	75.84	77.40	75.69	77.15	77.15	1.33%	850,551
Dec 17, 2025	74.64	76.29	73.92	76.14	76.14	2.19%	1,221,428
Dec 16, 2025	75.75	76.45	74.01	74.51	74.51	-1.44%	983,766
Dec 15, 2025	78.01	78.32	75.60	75.60	75.60	-3.18%	740,552
Dec 12, 2025	76.25	78.27	76.06	78.08	78.08	2.11%	853,809
Dec 11, 2025	76.50	77.66	76.19	76.47	76.47	-0.25%	554,083
Dec 10, 2025	76.00	77.15	75.05	76.66	76.66	1.00%	568,200
Dec 9, 2025	78.66	78.66	75.90	75.90	75.90	-3.46%	949,150
Dec 8, 2025	78.99	79.64	78.01	78.62	78.62	-0.22%	733,776
Dec 5, 2025	79.35	79.35	78.17	78.79	78.79	-0.52%	614,716
Dec 4, 2025	79.25	79.55	78.20	79.20	79.20	-0.01%	624,700