Maxone Semiconductor (Suzhou) Co., Ltd. (SHA:688809)
China · Delayed Price · Currency is CNY 353.00
+7.99 (2.32%)
At close: Jan 23, 2026
SHA:688809 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 342.02 | 357.29 | 338.99 | 353.00 | 353.00 | 2.32% | 3,125,485 |
| Jan 22, 2026 | 368.83 | 371.83 | 338.88 | 345.01 | 345.01 | -4.90% | 4,388,216 |
| Jan 21, 2026 | 375.99 | 393.99 | 353.56 | 362.78 | 362.78 | -2.74% | 4,409,367 |
| Jan 20, 2026 | 369.00 | 390.00 | 365.00 | 373.00 | 373.00 | 0.66% | 4,070,799 |
| Jan 19, 2026 | 382.00 | 392.85 | 368.39 | 370.57 | 370.57 | -3.75% | 3,663,581 |
| Jan 16, 2026 | 394.99 | 407.77 | 379.00 | 385.00 | 385.00 | -1.00% | 4,340,608 |
| Jan 15, 2026 | 366.99 | 396.00 | 352.60 | 388.90 | 388.90 | 5.68% | 4,603,100 |
| Jan 14, 2026 | 361.01 | 398.88 | 360.00 | 368.00 | 368.00 | 1.94% | 5,214,987 |
| Jan 13, 2026 | 350.12 | 383.20 | 350.00 | 361.00 | 361.00 | 1.40% | 5,340,427 |
| Jan 12, 2026 | 370.00 | 372.50 | 340.13 | 356.00 | 356.00 | -3.00% | 5,672,358 |
| Jan 9, 2026 | 310.20 | 386.00 | 301.20 | 367.00 | 367.00 | 13.62% | 9,514,809 |
| Jan 8, 2026 | 320.68 | 348.50 | 313.88 | 323.00 | 323.00 | -2.05% | 7,535,577 |
| Jan 7, 2026 | 315.00 | 349.73 | 315.00 | 329.77 | 329.77 | 12.55% | 7,733,499 |
| Jan 6, 2026 | 275.00 | 298.81 | 275.00 | 293.00 | 293.00 | 3.53% | 7,839,358 |
| Jan 5, 2026 | 275.00 | 308.00 | 275.00 | 283.00 | 283.00 | 10.20% | 10,320,430 |
| Dec 31, 2025 | 240.00 | 276.57 | 235.03 | 256.80 | 256.80 | 13.62% | 13,807,490 |