CETC Lantian Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	64.00	67.00	63.10	64.14	64.14	-0.48%	27,161,757
Mar 24, 2026	67.00	68.50	61.50	64.45	64.45	-1.53%	36,014,880
Mar 23, 2026	63.50	68.20	63.47	65.45	65.45	1.24%	29,538,360
Mar 20, 2026	66.50	68.97	64.50	64.65	64.65	-2.05%	31,622,130
Mar 19, 2026	65.02	67.46	64.64	66.00	66.00	-1.79%	26,662,980
Mar 18, 2026	61.80	67.33	61.23	67.20	67.20	9.86%	37,426,458
Mar 17, 2026	64.50	64.94	61.00	61.17	61.17	-3.87%	17,447,107
Mar 16, 2026	62.01	64.10	60.63	63.63	63.63	2.36%	17,136,400
Mar 13, 2026	64.64	66.66	61.99	62.16	62.16	-5.68%	19,914,940
Mar 12, 2026	67.78	68.80	64.53	65.90	65.90	-4.15%	23,625,202
Mar 11, 2026	67.55	70.10	66.72	68.75	68.75	-	30,068,339
Mar 10, 2026	64.20	69.66	63.53	68.75	68.75	7.54%	40,263,321
Mar 9, 2026	60.00	64.58	58.78	63.93	63.93	3.00%	30,494,547
Mar 6, 2026	59.88	65.05	58.58	62.07	62.07	1.60%	33,091,030
Mar 5, 2026	62.59	62.99	59.49	61.09	61.09	-0.65%	27,462,440
Mar 4, 2026	58.09	62.50	58.05	61.49	61.49	3.73%	28,002,350
Mar 3, 2026	68.01	68.70	59.00	59.28	59.28	-13.74%	48,189,311
Mar 2, 2026	69.31	74.76	67.49	68.72	68.72	-2.07%	45,217,080
Feb 27, 2026	68.00	73.50	68.00	70.17	70.17	2.60%	49,821,590
Feb 26, 2026	60.51	71.90	60.51	68.39	68.39	11.20%	61,046,708
Feb 25, 2026	56.00	62.18	55.12	61.50	61.50	11.41%	46,873,375
Feb 24, 2026	58.00	58.00	54.01	55.20	55.20	-6.44%	30,029,370
Feb 13, 2026	58.01	62.57	57.31	59.00	59.00	2.61%	39,990,650
Feb 12, 2026	59.00	61.09	56.41	57.50	57.50	-7.35%	52,253,090
Feb 11, 2026	66.38	69.20	62.06	62.06	62.06	-5.88%	64,421,900