SHA:900916 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-	230,500
Feb 26, 2026	0.38	0.38	0.37	0.38	0.38	-	216,400
Feb 25, 2026	0.38	0.38	0.37	0.38	0.38	-0.26%	311,800
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	173,600
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	168,200
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	84,900
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-	91,800
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-	180,400
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	155,872
Feb 6, 2026	0.38	0.38	0.37	0.38	0.38	-0.26%	214,900
Feb 5, 2026	0.38	0.38	0.37	0.38	0.38	-0.26%	161,400
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	136,800
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	1.34%	159,100
Feb 2, 2026	0.38	0.38	0.37	0.37	0.37	-3.12%	534,000
Jan 30, 2026	0.38	0.39	0.38	0.39	0.39	0.79%	449,400
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	291,920
Jan 28, 2026	0.38	0.39	0.38	0.38	0.38	-	289,700
Jan 27, 2026	0.38	0.39	0.38	0.38	0.38	-0.78%	202,100
Jan 26, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	429,600
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	341,500
Jan 22, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	352,125
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	226,505
Jan 20, 2026	0.38	0.39	0.38	0.38	0.38	-0.78%	426,845
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	230,600
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	245,668
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	292,100
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	550,800
Jan 13, 2026	0.38	0.39	0.38	0.39	0.39	-0.52%	724,000
Jan 12, 2026	0.39	0.39	0.38	0.39	0.39	-	305,258
Jan 9, 2026	0.38	0.39	0.38	0.39	0.39	0.26%	283,722
Jan 8, 2026	0.39	0.39	0.38	0.39	0.39	-	105,800
Jan 7, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	675,900
Jan 6, 2026	0.38	0.39	0.38	0.39	0.39	0.78%	350,310
Jan 5, 2026	0.38	0.39	0.38	0.38	0.38	1.05%	298,700
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	151,501
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	159,629
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	287,100
Dec 26, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	230,670
Dec 25, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	211,400
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	186,520
Dec 23, 2025	0.38	0.39	0.38	0.38	0.38	0.53%	334,700
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	302,195
Dec 19, 2025	0.37	0.38	0.37	0.38	0.38	0.80%	262,900
Dec 18, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	149,300
Dec 17, 2025	0.37	0.38	0.37	0.38	0.38	0.54%	143,431
Dec 16, 2025	0.38	0.38	0.37	0.37	0.37	-0.80%	141,100
Dec 15, 2025	0.37	0.38	0.37	0.38	0.38	-0.27%	159,600
Dec 12, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	383,200
Dec 11, 2025	0.38	0.38	0.37	0.38	0.38	-1.31%	477,800
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	118,307