Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (SHA:900932)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.4390
0.00 (0.00%)
At close: Oct 24, 2025

SHA:900932 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.440.440.440.440.44-310,988
Oct 23, 20250.440.440.430.440.440.92%864,890
Oct 22, 20250.430.440.430.440.44-618,973
Oct 21, 20250.430.440.430.440.440.23%499,315
Oct 20, 20250.440.440.430.430.43-0.69%390,492
Oct 17, 20250.440.440.430.440.44-0.23%513,568
Oct 16, 20250.440.440.440.440.44-0.45%591,932
Oct 15, 20250.440.440.430.440.440.92%642,496
Oct 14, 20250.440.440.430.440.44-579,988
Oct 13, 20250.430.440.430.440.44-0.68%725,816
Oct 10, 20250.440.440.440.440.44-0.45%719,356
Oct 9, 20250.440.440.440.440.44-0.23%807,213
Sep 30, 20250.440.440.440.440.44-0.23%491,947
Sep 29, 20250.440.440.440.440.440.23%494,120
Sep 26, 20250.440.440.440.440.44-441,655
Sep 25, 20250.440.450.440.440.44-0.23%555,366
Sep 24, 20250.430.450.430.440.441.37%1,041,546
Sep 23, 20250.440.440.430.440.44-1.13%1,167,806
Sep 22, 20250.440.450.440.440.440.23%480,784
Sep 19, 20250.450.450.440.440.44-1.34%1,130,046
Sep 18, 20250.450.450.450.450.45-0.67%913,388
Sep 17, 20250.450.450.450.450.45-0.44%962,584
Sep 16, 20250.450.450.450.450.450.22%414,283
Sep 15, 20250.450.450.440.450.45-634,268
Sep 12, 20250.450.450.450.450.450.22%836,667
Sep 11, 20250.450.450.450.450.450.22%767,399
Sep 10, 20250.450.450.450.450.45-0.22%672,278
Sep 9, 20250.450.450.450.450.45-802,170
Sep 8, 20250.450.450.450.450.450.22%364,886
Sep 5, 20250.450.450.440.450.450.45%611,672
Sep 4, 20250.450.450.440.450.45-0.45%653,308
Sep 3, 20250.460.460.450.450.45-1.10%691,136
Sep 2, 20250.460.460.450.450.45-1.09%714,142
Sep 1, 20250.460.460.450.460.46-595,358
Aug 29, 20250.460.460.460.460.460.88%1,128,009
Aug 28, 20250.450.460.450.460.461.79%1,581,000
Aug 27, 20250.440.450.440.450.450.45%1,657,770
Aug 26, 20250.460.460.440.450.45-3.68%4,964,836
Aug 25, 20250.460.460.460.460.460.87%2,135,829
Aug 22, 20250.460.460.460.460.46-1,339,769
Aug 21, 20250.460.460.460.460.46-0.87%1,859,057
Aug 20, 20250.460.460.460.460.46-1,216,217
Aug 19, 20250.460.460.460.460.460.43%1,429,327
Aug 18, 20250.460.460.460.460.460.44%2,419,128
Aug 15, 20250.460.460.460.460.460.22%1,284,389
Aug 14, 20250.460.460.460.460.46-0.44%1,066,126
Aug 13, 20250.460.460.460.460.46-0.22%1,422,097
Aug 12, 20250.460.460.460.460.46-0.86%2,431,648
Aug 11, 20250.470.470.460.460.46-0.22%1,060,159
Aug 8, 20250.470.470.460.470.470.22%620,147