Skip to main content
logo
HNA Technology Co.,Ltd. (SHA:900938)
China flag China · Delayed Price · Currency is CNY · Price in USD
0.2550
+0.0010 (0.39%)
Aug 7, 2025, 1:43 PM CST

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.250.260.250.260.261.18%963,605
Aug 6, 20250.250.260.250.250.251.60%1,677,903
Aug 5, 20250.240.250.240.250.254.17%3,064,666
Aug 4, 20250.240.240.240.240.240.84%957,859
Aug 1, 20250.240.240.230.240.24-1.24%1,495,100
Jul 31, 20250.240.250.240.240.24-2.03%1,046,400
Jul 30, 20250.240.250.240.250.251.23%1,723,253
Jul 29, 20250.240.250.240.240.240.41%917,745
Jul 28, 20250.240.240.240.240.241.26%1,004,600
Jul 25, 20250.240.250.240.240.24-2.05%2,019,317
Jul 24, 20250.230.250.230.240.245.17%3,043,258
Jul 23, 20250.240.240.230.230.23-1.69%1,532,000
Jul 22, 20250.240.240.240.240.24-1.67%1,560,391
Jul 21, 20250.240.250.240.240.24-0.41%3,431,021
Jul 18, 20250.230.250.230.240.243.43%3,744,345
Jul 17, 20250.220.230.220.230.237.37%3,233,551
Jul 16, 20250.210.220.210.220.220.46%1,051,802
Jul 15, 20250.220.220.220.220.22-0.92%1,169,100
Jul 14, 20250.220.220.210.220.22-1,576,253
Jul 11, 20250.210.220.210.220.220.46%1,245,929
Jul 10, 20250.220.230.220.220.22-3,355,703
Jul 9, 20250.220.240.210.220.22-1.81%7,533,342
Jul 8, 20250.210.220.210.220.225.24%5,298,751
Jul 7, 20250.200.210.200.210.211.94%2,504,705
Jul 4, 20250.200.210.200.210.214.57%7,826,664
Jul 3, 20250.190.200.190.200.202.07%1,616,808
Jul 2, 20250.200.200.190.190.19-2.53%3,183,697
Jul 1, 20250.190.200.190.200.206.45%7,798,720
Jun 30, 20250.190.190.190.190.19-0.53%493,254
Jun 27, 20250.190.190.190.190.190.54%497,312
Jun 26, 20250.190.190.190.190.19-1.06%1,254,760
Jun 25, 20250.190.190.190.190.19-1.05%1,220,024
Jun 24, 20250.190.190.180.190.193.26%10,004,505
Jun 23, 20250.180.180.180.180.183.95%1,330,760
Jun 20, 20250.180.180.180.180.18-1.12%618,000
Jun 19, 20250.180.180.180.180.18-1.65%389,900
Jun 18, 20250.180.180.180.180.18-667,196
Jun 17, 20250.190.190.180.180.18-1.09%1,457,632
Jun 16, 20250.180.190.180.180.180.55%498,308
Jun 13, 20250.180.190.180.180.18-0.54%454,700
Jun 12, 20250.180.190.180.180.18-1.60%719,900
Jun 11, 20250.190.190.190.190.19-2.60%1,757,193
Jun 10, 20250.180.190.180.190.193.78%1,877,434
Jun 9, 20250.190.190.180.190.19-1.60%1,087,942
Jun 6, 20250.190.200.190.190.191.62%2,285,568
Jun 5, 20250.180.190.180.190.19-0.54%476,124
Jun 4, 20250.190.190.180.190.19-1,575,624
Jun 3, 20250.180.190.180.190.19-765,090
May 30, 20250.190.190.190.190.19-3.63%819,649
May 29, 20250.190.200.180.190.193.76%5,387,027