SHE:000004 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	7.56	8.36	7.56	8.36	8.36	5.03%	28,485,930
Feb 12, 2026	7.96	7.96	7.96	7.96	7.96	-5.01%	496,600
Feb 11, 2026	8.38	8.38	8.38	8.38	8.38	-4.99%	501,900
Feb 10, 2026	8.82	8.82	8.82	8.82	8.82	-4.96%	919,800
Feb 9, 2026	9.28	9.28	9.28	9.28	9.28	-5.02%	368,100
Feb 6, 2026	9.77	9.77	9.77	9.77	9.77	-4.96%	262,600
Feb 5, 2026	10.28	10.28	10.28	10.28	10.28	-4.99%	393,000
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-5.00%	331,200
Feb 3, 2026	11.39	11.39	11.39	11.39	11.39	-5.00%	250,300
Feb 2, 2026	11.99	11.99	11.99	11.99	11.99	-4.99%	295,200
Jan 30, 2026	12.00	12.62	11.68	12.62	12.62	4.99%	5,525,257
Jan 29, 2026	11.80	12.21	11.55	12.02	12.02	3.18%	5,603,200
Jan 28, 2026	12.40	12.40	11.65	11.65	11.65	-4.98%	6,610,000
Jan 27, 2026	12.82	12.91	12.08	12.26	12.26	-3.62%	6,587,400
Jan 26, 2026	13.00	13.20	12.35	12.72	12.72	1.03%	6,955,800
Jan 23, 2026	12.28	12.59	12.02	12.59	12.59	5.00%	6,437,030
Jan 22, 2026	11.57	11.99	11.52	11.99	11.99	4.99%	4,318,600
Jan 21, 2026	11.47	11.85	11.35	11.42	11.42	-0.26%	4,956,400
Jan 20, 2026	10.84	11.46	10.81	11.45	11.45	4.95%	6,423,763
Jan 19, 2026	10.87	11.11	10.58	10.91	10.91	-2.06%	5,660,214
Jan 16, 2026	11.00	11.45	10.96	11.14	11.14	2.20%	6,157,821
Jan 15, 2026	11.30	11.64	10.89	10.90	10.90	-4.39%	4,213,700
Jan 14, 2026	11.14	11.58	11.01	11.40	11.40	2.33%	5,860,738
Jan 13, 2026	10.62	11.14	10.52	11.14	11.14	5.00%	5,481,800
Jan 12, 2026	10.55	10.68	10.46	10.61	10.61	0.28%	3,178,900
Jan 9, 2026	10.43	10.67	10.43	10.58	10.58	1.63%	2,382,493
Jan 8, 2026	10.60	10.73	10.38	10.41	10.41	-2.25%	3,670,573
Jan 7, 2026	10.97	11.00	10.58	10.65	10.65	-2.92%	2,558,500
Jan 6, 2026	10.93	11.15	10.90	10.97	10.97	0.37%	2,596,673
Jan 5, 2026	11.08	11.08	10.73	10.93	10.93	-1.35%	3,785,573
Dec 31, 2025	11.30	11.35	11.07	11.08	11.08	-1.69%	1,805,600
Dec 30, 2025	10.84	11.41	10.73	11.27	11.27	3.58%	4,099,742
Dec 29, 2025	10.90	11.20	10.71	10.88	10.88	-0.09%	2,759,000
Dec 26, 2025	10.91	10.99	10.73	10.89	10.89	-0.27%	2,141,215
Dec 25, 2025	10.58	10.92	10.58	10.92	10.92	3.21%	2,684,137
Dec 24, 2025	10.32	10.76	10.16	10.58	10.58	2.92%	2,263,300
Dec 23, 2025	10.59	10.85	10.12	10.28	10.28	-2.93%	2,869,100
Dec 22, 2025	10.58	10.74	10.51	10.59	10.59	0.19%	1,577,800
Dec 19, 2025	10.40	10.62	10.34	10.57	10.57	1.34%	1,406,000
Dec 18, 2025	10.20	10.65	10.18	10.43	10.43	2.25%	2,329,050
Dec 17, 2025	10.36	10.43	9.91	10.20	10.20	-2.21%	4,755,107
Dec 16, 2025	10.82	10.92	10.30	10.43	10.43	-3.60%	2,776,989
Dec 15, 2025	10.80	11.05	10.68	10.82	10.82	-0.82%	2,154,872
Dec 12, 2025	11.17	11.36	10.82	10.91	10.91	-3.79%	4,519,001
Dec 11, 2025	11.34	11.54	11.34	11.34	11.34	-5.03%	5,919,900
Dec 10, 2025	11.36	11.94	11.20	11.94	11.94	5.01%	6,374,152
Dec 9, 2025	11.35	11.53	11.29	11.37	11.37	0.18%	2,075,600
Dec 8, 2025	11.72	11.82	11.30	11.35	11.35	-2.16%	3,580,853
Dec 5, 2025	11.38	11.60	11.18	11.60	11.60	1.58%	2,766,800
Dec 4, 2025	11.73	11.84	11.36	11.42	11.42	-2.06%	3,283,700