Skip to main content
logo
China Greatwall Technology Group Co., Ltd. (SHE:000066)
China flag China · Delayed Price · Currency is CNY
14.86
-0.12 (-0.80%)
Jan 7, 2026, 11:44 AM CST

SHE:000066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202614.5815.0814.5314.9814.982.46%88,759,480
Jan 5, 202614.4614.6814.4014.6214.621.46%56,930,970
Dec 31, 202514.2714.5014.2514.4114.410.84%40,220,380
Dec 30, 202514.2814.4414.2814.2914.29-0.56%33,115,230
Dec 29, 202514.5314.5814.3314.3714.37-1.03%45,514,770
Dec 26, 202514.2114.6614.1314.5214.522.25%83,280,140
Dec 25, 202514.0914.3014.0314.2014.200.78%36,370,430
Dec 24, 202513.9314.0913.9114.0914.091.22%30,965,860
Dec 23, 202514.1314.1313.8513.9213.92-1.07%28,498,190
Dec 22, 202513.9614.1313.9614.0714.071.08%30,047,190
Dec 19, 202513.9014.0813.8913.9213.920.58%29,819,620
Dec 18, 202513.7913.9913.7613.8413.84-0.43%30,149,582
Dec 17, 202513.6813.9213.5313.9013.901.61%40,894,730
Dec 16, 202513.9113.9513.6013.6813.68-2.01%39,621,200
Dec 15, 202514.0614.1513.8313.9613.96-0.64%42,676,380
Dec 12, 202514.3514.3914.0514.0514.05-1.89%58,044,080
Dec 11, 202514.6814.6914.3114.3214.32-2.45%36,873,510
Dec 10, 202514.6114.7314.4714.6814.680.07%29,133,570
Dec 9, 202514.7814.9514.6314.6714.67-1.08%31,397,500
Dec 8, 202514.6714.9514.6714.8314.831.16%39,213,400
Dec 5, 202514.5814.7014.3814.6614.660.69%32,540,217
Dec 4, 202514.4614.5614.3214.5614.560.69%31,266,440
Dec 3, 202514.8114.8614.4414.4614.46-2.36%47,119,360
Dec 2, 202515.0515.0614.7714.8114.81-1.73%36,817,540
Dec 1, 202514.9015.0914.8615.0715.070.47%38,872,070
Nov 28, 202514.8815.0014.7415.0015.000.74%31,319,728
Nov 27, 202514.9015.1014.8814.8914.89-0.20%27,449,600
Nov 26, 202515.0015.0914.9014.9214.92-0.86%31,570,390
Nov 25, 202515.0815.2215.0315.0515.05-0.13%45,179,230
Nov 24, 202514.9515.1314.6215.0715.071.69%48,803,270
Nov 21, 202515.3715.4914.8014.8214.82-4.51%65,784,970
Nov 20, 202515.9716.0215.5015.5215.52-2.21%48,035,270
Nov 19, 202516.1316.1615.8315.8715.87-1.61%36,970,520
Nov 18, 202516.1316.2016.0216.1316.13-0.25%35,425,950
Nov 17, 202515.8816.2615.8816.1716.171.95%50,441,910
Nov 14, 202516.0016.0115.8315.8615.86-1.31%36,317,480
Nov 13, 202515.9216.1015.8816.0716.070.94%38,061,330
Nov 12, 202516.0116.0715.8215.9215.92-1.00%42,963,980
Nov 11, 202516.2216.2816.0116.0816.08-0.74%44,025,430
Nov 10, 202516.2216.3516.1116.2016.20-0.18%46,529,630
Nov 7, 202516.5116.5116.2116.2316.23-2.41%63,880,550
Nov 6, 202516.5716.6516.2716.6316.630.24%79,982,280
Nov 5, 202516.6916.8816.4116.5916.59-2.53%95,955,700
Nov 4, 202516.9017.5016.6717.0217.020.18%124,079,300
Nov 3, 202516.8417.0116.6116.9916.990.47%89,021,980
Oct 31, 202516.8817.3216.8716.9116.91-0.41%110,209,800
Oct 30, 202516.6717.5016.5216.9816.980.89%182,074,000
Oct 29, 202516.4816.9416.4416.8316.832.50%101,121,700
Oct 28, 202516.5016.6816.4016.4216.42-1.14%60,378,270
Oct 27, 202516.5416.7116.4616.6116.610.91%77,535,960