Skip to main content
logo
China Greatwall Technology Group Co., Ltd. (SHE:000066)
China flag China · Delayed Price · Currency is CNY
16.01
-0.44 (-2.67%)
Mar 17, 2026, 1:25 PM CST

SHE:000066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202616.2916.5915.9816.4516.450.24%97,144,990
Mar 13, 202616.9016.9716.3816.4116.41-4.09%143,445,500
Mar 12, 202616.9117.6016.8817.1117.110.65%199,697,100
Mar 11, 202616.9517.1816.8817.0017.00-0.06%157,426,300
Mar 10, 202617.4517.4516.8817.0117.01-1.45%292,591,666
Mar 9, 202615.5517.2615.3117.2617.2610.01%224,712,000
Mar 6, 202615.5515.7215.4715.6915.690.13%62,257,470
Mar 5, 202615.5915.8815.4915.6715.673.23%80,727,390
Mar 4, 202615.0715.5715.0715.1815.18-0.72%68,405,315
Mar 3, 202616.4516.5315.2815.2915.29-7.45%146,729,064
Mar 2, 202616.4516.9616.4416.5216.52-0.42%121,734,700
Feb 27, 202616.1816.8016.1116.5916.591.59%118,438,700
Feb 26, 202616.2616.4916.0816.3316.330.18%96,398,630
Feb 25, 202616.5216.5916.2516.3016.30-0.73%81,812,510
Feb 24, 202616.7816.8916.2616.4216.42-1.79%97,434,100
Feb 13, 202616.3617.0116.3316.7216.721.33%144,590,300
Feb 12, 202616.1316.8015.9916.5016.503.19%139,676,400
Feb 11, 202616.1416.3215.9915.9915.99-1.54%66,042,640
Feb 10, 202616.2016.6116.1516.2416.24-0.37%91,812,958
Feb 9, 202616.2616.4816.0516.3016.301.94%111,814,100
Feb 6, 202615.7016.3015.5715.9915.990.82%105,362,000
Feb 5, 202615.9016.0515.8115.8615.86-1.55%62,697,150
Feb 4, 202616.0816.2915.9316.1116.11-1.53%96,418,830
Feb 3, 202615.8416.4615.7116.3616.364.54%148,335,500
Feb 2, 202615.9016.1415.5815.6515.65-1.39%101,149,200
Jan 30, 202616.2016.3315.6915.8715.87-3.35%154,622,000
Jan 29, 202616.8016.9816.3716.4216.42-1.08%167,805,800
Jan 28, 202617.1317.1316.5916.6016.60-2.81%180,935,700
Jan 27, 202617.0717.4016.5617.0817.08-0.87%263,014,284
Jan 26, 202618.2618.4717.1117.2317.23-5.80%334,779,278
Jan 23, 202618.8018.8418.1018.2918.29-6.21%498,715,700
Jan 22, 202619.6019.6018.6119.5019.509.43%719,230,100
Jan 21, 202616.3217.8216.3217.8217.8210.00%142,590,900
Jan 20, 202616.6016.9916.0716.2016.20-0.18%140,326,800
Jan 19, 202616.2116.4015.9416.2316.23-2.05%110,651,800
Jan 16, 202616.2817.3615.7516.5716.571.35%218,499,948
Jan 15, 202617.0017.0016.1616.3516.35-2.33%161,441,400
Jan 14, 202616.2317.4216.2116.7416.743.72%295,529,400
Jan 13, 202616.9917.1516.0916.1416.14-2.89%267,762,100
Jan 12, 202615.3516.6215.3516.6216.629.99%125,024,000
Jan 9, 202615.1215.2414.9515.1115.110.13%78,484,780
Jan 8, 202614.6915.1514.6915.0915.092.03%77,998,190
Jan 7, 202614.9915.0414.7014.7914.79-1.27%62,021,944
Jan 6, 202614.5815.0814.5314.9814.982.46%88,759,480
Jan 5, 202614.4614.6814.4014.6214.621.46%56,930,970
Dec 31, 202514.2714.5014.2514.4114.410.84%40,220,380
Dec 30, 202514.2814.4414.2814.2914.29-0.56%33,115,230
Dec 29, 202514.5314.5814.3314.3714.37-1.03%45,514,770
Dec 26, 202514.2114.6614.1314.5214.522.25%83,280,140
Dec 25, 202514.0914.3014.0314.2014.200.78%36,370,430