TCL Technology Group Corporation (SHE:000100)
China flag China · Delayed Price · Currency is CNY
4.350
-0.120 (-2.68%)
Sep 26, 2025, 3:04 PM CST

TCL Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.454.454.334.354.35-2.68%398,091,973
Sep 25, 20254.434.494.404.474.470.68%387,570,512
Sep 24, 20254.304.444.284.444.442.78%501,813,242
Sep 23, 20254.364.384.224.324.32-1.14%397,103,133
Sep 22, 20254.404.424.334.374.37-0.68%289,042,470
Sep 19, 20254.424.454.374.404.40-0.45%343,779,180
Sep 18, 20254.384.564.354.424.421.14%759,369,614
Sep 17, 20254.344.404.334.374.370.23%342,449,972
Sep 16, 20254.424.434.334.364.36-1.36%451,049,743
Sep 15, 20254.434.454.374.424.420.23%413,665,320
Sep 12, 20254.434.454.384.414.41-0.45%392,940,278
Sep 11, 20254.364.444.344.434.431.37%413,102,241
Sep 10, 20254.374.394.344.374.37-0.23%294,730,749
Sep 9, 20254.384.444.364.384.38-0.23%362,134,727
Sep 8, 20254.384.424.344.394.390.23%440,403,074
Sep 5, 20254.304.384.274.384.381.86%506,868,371
Sep 4, 20254.334.424.254.304.30-0.23%558,604,717
Sep 3, 20254.434.444.304.314.31-2.27%481,158,235
Sep 2, 20254.584.594.384.414.41-3.92%699,942,262
Sep 1, 20254.684.694.564.594.59-1.08%507,241,134
Aug 29, 20254.704.724.634.644.64-1.28%613,881,650
Aug 28, 20254.664.714.584.704.700.86%516,955,276
Aug 27, 20254.784.874.654.664.66-2.51%674,578,282
Aug 26, 20254.724.804.704.784.780.84%410,139,642
Aug 25, 20254.824.864.684.744.74-0.84%589,839,278
Aug 22, 20254.604.784.594.784.783.69%651,190,720
Aug 21, 20254.614.664.594.614.61-330,238,569
Aug 20, 20254.504.624.494.614.612.22%392,269,870
Aug 19, 20254.554.564.504.514.51-1.10%233,727,812
Aug 18, 20254.514.584.494.564.561.56%324,170,614
Aug 15, 20254.414.504.404.494.492.05%286,127,239
Aug 14, 20254.474.484.384.404.40-1.35%244,068,037
Aug 13, 20254.464.484.444.464.46-0.22%188,442,348
Aug 12, 20254.494.494.444.474.47-0.45%165,279,000
Aug 11, 20254.424.504.404.494.491.58%240,721,701
Aug 8, 20254.454.454.414.424.42-0.90%188,779,696
Aug 7, 20254.484.524.444.464.46-0.45%200,556,860
Aug 6, 20254.474.514.444.484.480.45%250,558,376
Aug 5, 20254.434.574.424.464.460.68%519,772,181
Aug 4, 20254.414.444.384.434.43-217,990,335
Aug 1, 20254.404.464.384.434.430.68%290,546,425
Jul 31, 20254.504.514.384.404.40-2.44%362,224,421
Jul 30, 20254.534.564.484.514.51-0.88%207,518,478
Jul 29, 20254.594.594.504.554.55-1.09%299,204,667
Jul 28, 20254.614.644.574.604.60-0.22%230,283,300
Jul 25, 20254.644.654.594.614.61-0.65%210,839,842
Jul 24, 20254.634.654.604.644.640.22%261,575,717
Jul 23, 20254.644.684.614.634.63-0.64%246,097,659
Jul 22, 20254.624.674.594.664.660.43%374,404,645
Jul 21, 20254.514.654.494.644.642.88%414,947,754