Midea Group Co., Ltd. (SHE:000333)
China flag China · Delayed Price · Currency is CNY
70.79
+0.60 (0.85%)
Aug 1, 2025, 3:04 PM CST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202570.2070.9770.1070.7970.790.85%29,136,713
Jul 31, 202572.0072.0269.8870.1970.19-2.66%69,477,714
Jul 30, 202571.4972.7471.2072.1172.111.22%41,132,530
Jul 29, 202571.9472.0771.0271.2471.24-0.97%40,423,531
Jul 28, 202572.8272.9271.8071.9471.94-1.13%37,773,632
Jul 25, 202573.4073.4072.5572.7672.76-1.02%24,721,153
Jul 24, 202573.7073.9573.0973.5173.510.01%29,499,415
Jul 23, 202573.2073.8573.1873.5073.500.42%37,371,189
Jul 22, 202572.5873.2272.2673.1973.190.88%36,356,579
Jul 21, 202572.6172.9672.4072.5572.55-0.38%31,319,775
Jul 18, 202572.8773.2872.5272.8372.830.28%22,369,630
Jul 17, 202572.7573.4372.6072.6372.63-0.36%25,037,787
Jul 16, 202573.4774.0972.8072.8972.89-0.44%20,923,607
Jul 15, 202573.1173.5072.8173.2173.210.15%25,253,978
Jul 14, 202572.4773.2171.9873.1073.100.86%23,373,900
Jul 11, 202571.7472.8071.6972.4872.481.12%32,288,069
Jul 10, 202571.8471.9771.3371.6871.68-0.17%23,425,192
Jul 9, 202572.0772.3571.8071.8071.80-0.58%28,032,268
Jul 8, 202572.5572.7072.0772.2272.22-0.45%26,544,098
Jul 7, 202573.2073.4572.3372.5572.55-1.27%21,848,560
Jul 4, 202572.8873.8472.6073.4873.480.81%21,362,124
Jul 3, 202572.7972.9572.3472.8972.890.54%17,936,923
Jul 2, 202572.1173.1071.8172.5072.500.54%26,615,479
Jul 1, 202572.2872.3571.8072.1172.11-0.12%18,826,656
Jun 30, 202572.2572.5871.9872.2072.20-0.11%19,302,259
Jun 27, 202573.0673.1972.2272.2872.28-1.12%22,661,021
Jun 26, 202573.0073.5972.7573.1073.10-0.11%22,672,619
Jun 25, 202572.8073.3372.3073.1873.180.52%24,327,543
Jun 24, 202572.1073.3472.0072.8072.801.51%27,463,790
Jun 23, 202572.0072.3371.4671.7271.72-0.91%21,054,495
Jun 20, 202571.3572.3871.2672.3872.381.47%23,798,021
Jun 19, 202572.2072.4171.1371.3371.33-1.07%21,125,341
Jun 18, 202572.1972.6472.0272.1072.100.06%17,894,179
Jun 17, 202571.8073.0871.8072.0672.061.12%33,043,166
Jun 16, 202571.6071.8070.8571.2671.26-0.31%25,173,045
Jun 13, 202571.6072.1671.0071.4871.48-1.00%30,045,204
Jun 12, 202572.5172.6871.5372.2072.20-4.36%34,702,892
Jun 11, 202575.2075.8074.8375.4971.990.59%26,308,346
Jun 10, 202575.6376.5075.0575.0571.57-0.46%32,107,412
Jun 9, 202575.2575.5874.0775.4071.90-0.40%46,695,588
Jun 6, 202575.3775.8375.1075.7072.190.60%27,555,948
Jun 5, 202575.4475.9075.0575.2571.76-0.41%23,580,308
Jun 4, 202575.7876.5875.5075.5672.06-0.46%36,755,439
Jun 3, 202579.0579.0575.6775.9172.39-3.98%56,190,781
May 30, 202578.7479.5178.3079.0675.390.10%21,573,317
May 29, 202579.0779.4978.3678.9875.32-0.43%25,167,731
May 28, 202578.9880.1078.7079.3275.641.07%24,044,877
May 27, 202578.2078.8978.0278.4874.840.27%20,644,898
May 26, 202578.7279.1977.6178.2774.64-0.79%24,168,884
May 23, 202579.3680.4878.7278.8975.23-0.59%29,974,589