Skip to main content
logo
Pacific Shuanglin Bio-pharmacy Co., LTD (SHE:000403)
China flag China · Delayed Price · Currency is CNY
18.00
+0.37 (2.10%)
Sep 5, 2025, 3:04 PM CST

SHE:000403 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202517.6418.0517.5318.0018.002.10%16,382,568
Sep 4, 202517.4117.7917.2217.6317.631.61%11,604,228
Sep 3, 202517.6217.6817.2817.3517.35-1.42%9,013,473
Sep 2, 202517.7517.8117.4117.6017.60-0.79%10,375,521
Sep 1, 202517.6917.7817.5817.7417.740.23%7,853,048
Aug 29, 202517.7517.9117.6117.7017.70-0.17%10,967,740
Aug 28, 202517.9017.9917.4917.7317.73-0.95%14,914,407
Aug 27, 202518.2318.2717.8517.9017.90-1.86%19,252,605
Aug 26, 202518.1518.4018.0818.2418.240.16%14,581,725
Aug 25, 202518.0218.3517.9818.2118.211.05%21,701,999
Aug 22, 202518.0118.0517.7818.0218.020.11%13,737,553
Aug 21, 202517.9418.2017.9118.0018.000.33%13,269,088
Aug 20, 202517.8917.9417.7717.9417.940.34%9,047,180
Aug 19, 202518.0318.1417.8517.8817.88-0.72%13,007,429
Aug 18, 202518.0218.1717.9518.0118.01-0.06%14,756,779
Aug 15, 202517.9218.1017.9018.0218.020.50%10,818,543
Aug 14, 202518.2518.3017.9317.9317.93-1.65%17,083,128
Aug 13, 202518.4618.5018.1818.2318.23-1.57%24,299,717
Aug 12, 202518.5018.7418.3518.5218.520.05%14,615,026
Aug 11, 202518.8018.9018.3018.5118.51-2.01%21,578,277
Aug 8, 202518.3019.1318.2018.8918.892.66%25,069,417
Aug 7, 202518.4918.7418.3218.4018.40-0.86%11,324,725
Aug 6, 202518.5518.6018.0818.5618.560.71%14,441,213
Aug 5, 202518.3818.5518.2418.4318.43-0.27%11,447,693
Aug 4, 202518.4518.7818.1818.4818.480.71%19,433,902
Aug 1, 202518.2018.5518.0618.3518.351.33%11,789,965
Jul 31, 202518.4518.5018.0618.1118.11-1.79%12,847,865
Jul 30, 202518.1218.5518.0318.4418.441.77%17,481,254
Jul 29, 202518.2218.2617.9218.1218.12-0.60%10,609,366
Jul 28, 202518.2718.5018.1318.2318.230.05%14,181,056
Jul 25, 202518.1618.2918.1018.2218.220.39%14,450,403
Jul 24, 202517.7518.2117.7418.1518.152.08%18,124,923
Jul 23, 202517.8818.0417.7017.7817.78-0.39%16,176,323
Jul 22, 202517.8117.8817.7417.8517.850.11%9,662,422
Jul 21, 202517.7217.9317.7217.8317.83-0.34%10,431,632
Jul 18, 202517.8917.9917.6517.8917.89-0.06%9,829,820
Jul 17, 202517.9418.0517.8417.9017.90-0.33%9,150,156
Jul 16, 202517.5818.2817.5817.9617.962.05%18,170,379
Jul 15, 202517.8917.9417.4017.6017.60-1.57%14,202,354
Jul 14, 202517.8318.1317.7817.8817.880.22%11,510,972
Jul 11, 202517.7917.9617.6817.8417.840.45%8,649,817
Jul 10, 202517.8317.9317.6817.7617.76-0.17%10,091,418
Jul 9, 202517.8217.9617.7517.7917.79-0.45%10,910,063
Jul 8, 202518.1218.2017.8017.8717.87-1.43%17,720,409
Jul 7, 202518.0918.5318.0418.1318.130.50%11,815,997
Jul 4, 202518.2318.2818.0018.0418.04-1.31%12,415,309
Jul 3, 202518.2718.7118.1818.2818.280.49%15,254,727
Jul 2, 202518.1018.3317.9818.1918.190.50%11,374,502
Jul 1, 202518.0818.3918.0018.1018.10-0.17%13,510,905
Jun 30, 202518.3318.3518.0318.1318.13-0.77%15,123,608