Skip to main content
logo
Pacific Shuanglin Bio-pharmacy Co., Ltd. (SHE:000403)
China flag China · Delayed Price · Currency is CNY
16.34
-0.05 (-0.31%)
Oct 17, 2025, 3:04 PM CST

SHE:000403 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.4516.5816.2816.3416.34-0.31%9,450,442
Oct 16, 202516.2516.4816.2116.3916.390.92%9,618,381
Oct 15, 202516.1716.2516.0916.2416.240.43%7,716,821
Oct 14, 202516.2816.2916.1416.1716.17-0.12%7,571,380
Oct 13, 202516.1716.2216.0116.1916.19-0.61%7,977,312
Oct 10, 202516.3016.3416.2316.2916.29-0.37%7,704,187
Oct 9, 202516.2516.3516.1416.3516.351.05%6,796,973
Sep 30, 202516.1516.3116.1016.1816.180.19%7,623,887
Sep 29, 202516.3616.3615.9816.1516.15-1.28%13,113,586
Sep 26, 202516.6616.6916.3116.3616.36-1.74%10,563,950
Sep 25, 202516.8516.8516.6516.6516.65-1.36%6,255,047
Sep 24, 202516.8016.9016.7216.8816.880.18%5,823,685
Sep 23, 202516.7516.8816.3916.8516.850.42%9,589,172
Sep 22, 202517.1417.1616.7216.7816.78-1.76%9,614,475
Sep 19, 202517.2617.3016.9817.0817.08-1.04%10,312,482
Sep 18, 202517.3817.4917.2017.2617.26-0.75%8,656,726
Sep 17, 202517.3517.5317.2617.3917.390.23%7,508,589
Sep 16, 202517.4117.4917.2517.3517.35-0.34%8,126,370
Sep 15, 202517.6217.6617.3817.4117.41-1.47%9,429,723
Sep 12, 202517.8417.8617.5917.6717.67-1.17%13,460,132
Sep 11, 202517.8717.9417.6417.8817.880.22%15,618,973
Sep 10, 202518.3018.3117.7817.8417.84-3.04%23,446,114
Sep 9, 202518.3118.5218.1918.4018.40-15,393,595
Sep 8, 202517.9118.4417.7618.4018.402.22%21,283,486
Sep 5, 202517.6418.0517.5318.0018.002.10%16,382,568
Sep 4, 202517.4117.7917.2217.6317.631.61%11,604,228
Sep 3, 202517.6217.6817.2817.3517.35-1.42%9,013,473
Sep 2, 202517.7517.8117.4117.6017.60-0.79%10,375,521
Sep 1, 202517.6917.7817.5817.7417.740.23%7,853,048
Aug 29, 202517.7517.9117.6117.7017.70-0.17%10,967,740
Aug 28, 202517.9017.9917.4917.7317.73-0.95%14,914,407
Aug 27, 202518.2318.2717.8517.9017.90-1.86%19,252,605
Aug 26, 202518.1518.4018.0818.2418.240.16%14,581,725
Aug 25, 202518.0218.3517.9818.2118.211.05%21,701,999
Aug 22, 202518.0118.0517.7818.0218.020.11%13,737,553
Aug 21, 202517.9418.2017.9118.0018.000.33%13,269,088
Aug 20, 202517.8917.9417.7717.9417.940.34%9,047,180
Aug 19, 202518.0318.1417.8517.8817.88-0.72%13,007,429
Aug 18, 202518.0218.1717.9518.0118.01-0.06%14,756,779
Aug 15, 202517.9218.1017.9018.0218.020.50%10,818,543
Aug 14, 202518.2518.3017.9317.9317.93-1.65%17,083,128
Aug 13, 202518.4618.5018.1818.2318.23-1.57%24,299,717
Aug 12, 202518.5018.7418.3518.5218.520.05%14,615,026
Aug 11, 202518.8018.9018.3018.5118.51-2.01%21,578,277
Aug 8, 202518.3019.1318.2018.8918.892.66%25,069,417
Aug 7, 202518.4918.7418.3218.4018.40-0.86%11,324,725
Aug 6, 202518.5518.6018.0818.5618.560.71%14,441,213
Aug 5, 202518.3818.5518.2418.4318.43-0.27%11,447,693
Aug 4, 202518.4518.7818.1818.4818.480.71%19,433,902
Aug 1, 202518.2018.5518.0618.3518.351.33%11,789,965