Xi'an International Medical Investment Company Limited (SHE:000516)
China · Delayed Price · Currency is CNY 5.42
-0.03 (-0.55%)
Aug 5, 2025, 1:45 PM CST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 5.45 | 5.48 | 5.35 | 5.45 | 5.45 | -0.55% | 30,289,231 |
| Aug 1, 2025 | 5.45 | 5.59 | 5.44 | 5.48 | 5.48 | 0.18% | 25,714,703 |
| Jul 31, 2025 | 5.56 | 5.60 | 5.43 | 5.47 | 5.47 | -1.08% | 40,289,371 |
| Jul 30, 2025 | 5.52 | 5.60 | 5.47 | 5.53 | 5.53 | -0.54% | 27,094,112 |
| Jul 29, 2025 | 5.60 | 5.63 | 5.44 | 5.56 | 5.56 | 0.91% | 31,177,220 |
| Jul 28, 2025 | 5.58 | 5.64 | 5.48 | 5.51 | 5.51 | -1.25% | 26,602,175 |
| Jul 25, 2025 | 5.58 | 5.60 | 5.53 | 5.58 | 5.58 | 0.18% | 36,584,487 |
| Jul 24, 2025 | 5.45 | 5.60 | 5.44 | 5.57 | 5.57 | 2.20% | 45,653,387 |
| Jul 23, 2025 | 5.39 | 5.51 | 5.37 | 5.45 | 5.45 | 0.93% | 45,193,577 |
| Jul 22, 2025 | 5.41 | 5.44 | 5.35 | 5.40 | 5.40 | -0.18% | 32,465,131 |
| Jul 21, 2025 | 5.24 | 5.52 | 5.21 | 5.41 | 5.41 | 3.24% | 92,254,296 |
| Jul 18, 2025 | 5.22 | 5.29 | 5.20 | 5.24 | 5.24 | 0.58% | 25,378,691 |
| Jul 17, 2025 | 5.15 | 5.21 | 5.14 | 5.21 | 5.21 | 1.17% | 23,957,397 |
| Jul 16, 2025 | 5.11 | 5.21 | 5.11 | 5.15 | 5.15 | 0.39% | 19,888,250 |
| Jul 15, 2025 | 5.19 | 5.19 | 5.07 | 5.13 | 5.13 | -2.29% | 44,929,488 |
| Jul 14, 2025 | 5.24 | 5.33 | 5.21 | 5.25 | 5.25 | 0.57% | 34,152,839 |
| Jul 11, 2025 | 5.20 | 5.24 | 5.19 | 5.22 | 5.22 | 0.19% | 22,398,300 |
| Jul 10, 2025 | 5.17 | 5.22 | 5.15 | 5.21 | 5.21 | 0.97% | 21,243,775 |
| Jul 9, 2025 | 5.21 | 5.25 | 5.14 | 5.16 | 5.16 | -0.96% | 32,299,890 |
| Jul 8, 2025 | 5.19 | 5.23 | 5.16 | 5.21 | 5.21 | 0.77% | 21,531,475 |
| Jul 7, 2025 | 5.23 | 5.26 | 5.15 | 5.17 | 5.17 | -1.71% | 29,504,155 |
| Jul 4, 2025 | 5.34 | 5.36 | 5.26 | 5.26 | 5.26 | - | 32,445,264 |
| Jul 3, 2025 | 5.26 | 5.30 | 5.23 | 5.26 | 5.26 | 0.19% | 20,069,257 |
| Jul 2, 2025 | 5.28 | 5.33 | 5.22 | 5.25 | 5.25 | -1.13% | 32,458,965 |
| Jul 1, 2025 | 5.18 | 5.45 | 5.17 | 5.31 | 5.31 | 1.92% | 67,151,059 |
| Jun 30, 2025 | 5.20 | 5.22 | 5.12 | 5.21 | 5.21 | 0.97% | 33,062,964 |
| Jun 27, 2025 | 5.10 | 5.26 | 5.09 | 5.16 | 5.16 | 0.98% | 26,095,331 |
| Jun 26, 2025 | 5.15 | 5.21 | 5.10 | 5.11 | 5.11 | -0.58% | 20,061,632 |
| Jun 25, 2025 | 5.12 | 5.14 | 5.07 | 5.14 | 5.14 | 0.19% | 17,764,100 |
| Jun 24, 2025 | 5.10 | 5.13 | 5.06 | 5.13 | 5.13 | 0.98% | 15,673,892 |
| Jun 23, 2025 | 5.03 | 5.09 | 5.00 | 5.08 | 5.08 | 0.59% | 11,251,876 |
| Jun 20, 2025 | 5.07 | 5.09 | 5.04 | 5.05 | 5.05 | -0.39% | 13,541,200 |
| Jun 19, 2025 | 5.10 | 5.18 | 5.05 | 5.07 | 5.07 | -0.98% | 22,401,250 |
| Jun 18, 2025 | 5.18 | 5.31 | 5.12 | 5.12 | 5.12 | -2.66% | 39,095,630 |
| Jun 17, 2025 | 5.20 | 5.43 | 5.15 | 5.26 | 5.26 | 3.75% | 72,935,962 |
| Jun 16, 2025 | 5.05 | 5.07 | 5.02 | 5.07 | 5.07 | 0.60% | 10,756,891 |
| Jun 13, 2025 | 5.15 | 5.17 | 5.03 | 5.04 | 5.04 | -1.95% | 25,561,900 |
| Jun 12, 2025 | 5.19 | 5.19 | 5.13 | 5.14 | 5.14 | -0.96% | 16,519,452 |
| Jun 11, 2025 | 5.20 | 5.22 | 5.17 | 5.19 | 5.19 | -0.19% | 15,916,653 |
| Jun 10, 2025 | 5.18 | 5.24 | 5.12 | 5.20 | 5.20 | 0.58% | 30,360,497 |
| Jun 9, 2025 | 5.09 | 5.20 | 5.07 | 5.17 | 5.17 | 1.37% | 26,756,134 |
| Jun 6, 2025 | 5.12 | 5.17 | 5.06 | 5.10 | 5.10 | -0.20% | 19,357,944 |
| Jun 5, 2025 | 5.18 | 5.19 | 5.08 | 5.11 | 5.11 | -0.97% | 18,514,675 |
| Jun 4, 2025 | 5.15 | 5.17 | 5.11 | 5.16 | 5.16 | 0.19% | 15,574,060 |
| Jun 3, 2025 | 5.05 | 5.18 | 5.04 | 5.15 | 5.15 | 0.98% | 22,393,130 |
| May 30, 2025 | 5.10 | 5.14 | 5.08 | 5.10 | 5.10 | -0.20% | 15,357,747 |
| May 29, 2025 | 5.00 | 5.13 | 4.97 | 5.11 | 5.11 | 2.20% | 25,812,809 |
| May 28, 2025 | 5.07 | 5.10 | 4.95 | 5.00 | 5.00 | -1.57% | 27,368,774 |
| May 27, 2025 | 5.09 | 5.11 | 5.05 | 5.08 | 5.08 | -0.20% | 13,528,713 |
| May 26, 2025 | 5.12 | 5.12 | 5.03 | 5.09 | 5.09 | -0.78% | 17,058,804 |