Haima Automobile Co.,Ltd (SHE:000572)
China · Delayed Price · Currency is CNY 6.16
-0.06 (-0.96%)
Mar 13, 2026, 3:04 PM CST
Haima Automobile Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.23 | 6.30 | 6.15 | 6.16 | 6.16 | -0.96% | 36,516,790 |
| Mar 12, 2026 | 6.31 | 6.37 | 6.20 | 6.22 | 6.22 | -2.20% | 34,874,300 |
| Mar 11, 2026 | 6.43 | 6.46 | 6.34 | 6.36 | 6.36 | -0.93% | 27,699,250 |
| Mar 10, 2026 | 6.49 | 6.54 | 6.37 | 6.42 | 6.42 | -0.16% | 32,737,251 |
| Mar 9, 2026 | 6.45 | 6.47 | 6.28 | 6.43 | 6.43 | -1.68% | 41,643,500 |
| Mar 6, 2026 | 6.40 | 6.58 | 6.38 | 6.54 | 6.54 | 1.55% | 37,786,500 |
| Mar 5, 2026 | 6.48 | 6.50 | 6.41 | 6.44 | 6.44 | 1.74% | 44,397,356 |
| Mar 4, 2026 | 6.29 | 6.43 | 6.25 | 6.33 | 6.33 | -0.78% | 37,596,320 |
| Mar 3, 2026 | 6.68 | 6.81 | 6.36 | 6.38 | 6.38 | -4.63% | 62,229,830 |
| Mar 2, 2026 | 6.72 | 6.78 | 6.60 | 6.69 | 6.69 | -2.90% | 57,720,480 |
| Feb 27, 2026 | 6.79 | 6.90 | 6.78 | 6.89 | 6.89 | 0.58% | 39,881,640 |
| Feb 26, 2026 | 7.05 | 7.05 | 6.77 | 6.85 | 6.85 | -2.97% | 84,577,280 |
| Feb 25, 2026 | 6.98 | 7.11 | 6.96 | 7.06 | 7.06 | 1.15% | 47,582,700 |
| Feb 24, 2026 | 7.00 | 7.04 | 6.92 | 6.98 | 6.98 | -0.14% | 37,516,520 |
| Feb 13, 2026 | 6.96 | 7.10 | 6.95 | 6.99 | 6.99 | 0.72% | 40,389,110 |
| Feb 12, 2026 | 7.05 | 7.11 | 6.93 | 6.94 | 6.94 | -1.56% | 42,484,980 |
| Feb 11, 2026 | 7.11 | 7.16 | 7.05 | 7.05 | 7.05 | -0.98% | 38,847,680 |
| Feb 10, 2026 | 7.25 | 7.27 | 7.08 | 7.12 | 7.12 | -1.39% | 46,353,270 |
| Feb 9, 2026 | 7.16 | 7.30 | 7.16 | 7.22 | 7.22 | 1.55% | 69,490,902 |
| Feb 6, 2026 | 7.04 | 7.20 | 6.91 | 7.11 | 7.11 | 0.57% | 78,995,460 |
| Feb 5, 2026 | 7.00 | 7.16 | 6.95 | 7.07 | 7.07 | - | 63,443,450 |
| Feb 4, 2026 | 6.88 | 7.17 | 6.88 | 7.07 | 7.07 | 2.17% | 72,607,640 |
| Feb 3, 2026 | 6.83 | 6.93 | 6.74 | 6.92 | 6.92 | 2.82% | 65,803,570 |
| Feb 2, 2026 | 6.86 | 6.96 | 6.72 | 6.73 | 6.73 | -2.18% | 58,448,600 |
| Jan 30, 2026 | 6.86 | 7.05 | 6.81 | 6.88 | 6.88 | -0.29% | 54,551,740 |
| Jan 29, 2026 | 6.94 | 7.02 | 6.86 | 6.90 | 6.90 | -1.57% | 57,018,450 |
| Jan 28, 2026 | 7.10 | 7.12 | 6.98 | 7.01 | 7.01 | -2.09% | 53,432,730 |
| Jan 27, 2026 | 7.00 | 7.18 | 6.76 | 7.16 | 7.16 | 1.99% | 90,836,550 |
| Jan 26, 2026 | 7.31 | 7.31 | 6.98 | 7.02 | 7.02 | -4.10% | 87,897,100 |
| Jan 23, 2026 | 7.17 | 7.33 | 7.14 | 7.32 | 7.32 | 2.52% | 83,251,226 |
| Jan 22, 2026 | 7.09 | 7.14 | 7.04 | 7.14 | 7.14 | 0.71% | 54,243,020 |
| Jan 21, 2026 | 7.02 | 7.13 | 6.87 | 7.09 | 7.09 | - | 61,756,810 |
| Jan 20, 2026 | 7.36 | 7.37 | 7.05 | 7.09 | 7.09 | -4.58% | 109,268,800 |
| Jan 19, 2026 | 7.21 | 7.50 | 7.17 | 7.43 | 7.43 | 3.48% | 127,114,261 |
| Jan 16, 2026 | 7.18 | 7.26 | 7.11 | 7.18 | 7.18 | - | 59,916,070 |
| Jan 15, 2026 | 7.27 | 7.28 | 7.12 | 7.18 | 7.18 | -1.91% | 84,425,740 |
| Jan 14, 2026 | 7.23 | 7.44 | 7.19 | 7.32 | 7.32 | 0.83% | 130,225,800 |
| Jan 13, 2026 | 7.66 | 7.74 | 7.24 | 7.26 | 7.26 | -5.59% | 172,994,400 |
| Jan 12, 2026 | 7.60 | 7.85 | 7.53 | 7.69 | 7.69 | 0.92% | 158,294,100 |
| Jan 9, 2026 | 7.62 | 7.70 | 7.53 | 7.62 | 7.62 | - | 99,965,790 |
| Jan 8, 2026 | 7.55 | 7.67 | 7.50 | 7.62 | 7.62 | 0.13% | 102,358,300 |
| Jan 7, 2026 | 7.79 | 7.88 | 7.56 | 7.61 | 7.61 | -2.56% | 135,044,100 |
| Jan 6, 2026 | 7.71 | 7.99 | 7.65 | 7.81 | 7.81 | 1.03% | 121,365,200 |
| Jan 5, 2026 | 8.01 | 8.05 | 7.70 | 7.73 | 7.73 | -5.27% | 167,400,200 |
| Dec 31, 2025 | 8.28 | 8.37 | 8.04 | 8.16 | 8.16 | - | 128,105,500 |
| Dec 30, 2025 | 8.39 | 8.40 | 8.14 | 8.16 | 8.16 | -4.78% | 163,062,701 |
| Dec 29, 2025 | 8.71 | 8.99 | 8.55 | 8.57 | 8.57 | -2.83% | 192,523,000 |
| Dec 26, 2025 | 8.64 | 9.10 | 8.64 | 8.82 | 8.82 | 1.38% | 238,938,500 |
| Dec 25, 2025 | 8.94 | 9.06 | 8.64 | 8.70 | 8.70 | -3.12% | 203,191,500 |
| Dec 24, 2025 | 9.00 | 9.26 | 8.80 | 8.98 | 8.98 | -1.97% | 278,573,400 |