Ligeance Aerospace Technology Co.,Ltd. (SHE:000697)
China · Delayed Price · Currency is CNY 9.67
+0.35 (3.76%)
Mar 27, 2026, 3:04 PM CST
SHE:000697 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.50 | 9.59 | 9.22 | 9.32 | 9.32 | -1.69% | 6,833,100 |
| Mar 25, 2026 | 9.28 | 9.48 | 9.12 | 9.48 | 9.48 | 3.38% | 6,820,401 |
| Mar 24, 2026 | 9.27 | 9.36 | 8.91 | 9.17 | 9.17 | -0.97% | 14,116,130 |
| Mar 23, 2026 | 9.58 | 9.58 | 9.26 | 9.26 | 9.26 | -5.03% | 10,721,700 |
| Mar 20, 2026 | 10.05 | 10.23 | 9.72 | 9.75 | 9.75 | - | 16,355,290 |
| Mar 19, 2026 | 10.13 | 10.22 | 9.67 | 9.75 | 9.75 | -3.75% | 14,340,200 |
| Mar 18, 2026 | 10.22 | 10.35 | 9.93 | 10.13 | 10.13 | -0.88% | 12,563,650 |
| Mar 17, 2026 | 10.60 | 10.60 | 10.11 | 10.22 | 10.22 | -2.29% | 9,121,080 |
| Mar 16, 2026 | 10.92 | 11.02 | 10.40 | 10.46 | 10.46 | -3.15% | 15,057,980 |
| Mar 13, 2026 | 11.11 | 11.22 | 10.74 | 10.80 | 10.80 | -0.37% | 23,949,800 |
| Mar 12, 2026 | 10.36 | 10.84 | 10.35 | 10.84 | 10.84 | 5.04% | 9,214,424 |
| Mar 11, 2026 | 10.24 | 10.44 | 10.17 | 10.32 | 10.32 | 0.78% | 9,929,092 |
| Mar 10, 2026 | 10.21 | 10.52 | 10.17 | 10.24 | 10.24 | 0.20% | 10,408,200 |
| Mar 9, 2026 | 10.08 | 10.40 | 10.01 | 10.22 | 10.22 | 0.20% | 12,633,600 |
| Mar 6, 2026 | 10.34 | 10.59 | 10.18 | 10.20 | 10.20 | -0.87% | 13,525,840 |
| Mar 5, 2026 | 10.32 | 10.48 | 10.08 | 10.29 | 10.29 | 0.59% | 20,972,240 |
| Mar 4, 2026 | 9.68 | 10.23 | 9.65 | 10.23 | 10.23 | 5.03% | 26,533,370 |
| Mar 3, 2026 | 10.15 | 10.51 | 9.66 | 9.74 | 9.74 | -3.08% | 41,157,650 |
| Mar 2, 2026 | 9.88 | 10.05 | 9.75 | 10.05 | 10.05 | 5.02% | 16,680,510 |
| Feb 27, 2026 | 9.15 | 9.57 | 9.04 | 9.57 | 9.57 | 5.05% | 20,126,320 |
| Feb 26, 2026 | 9.16 | 9.22 | 9.07 | 9.11 | 9.11 | -0.11% | 7,844,300 |
| Feb 25, 2026 | 8.89 | 9.13 | 8.85 | 9.12 | 9.12 | 2.59% | 10,686,740 |
| Feb 24, 2026 | 8.84 | 8.97 | 8.80 | 8.89 | 8.89 | 0.68% | 7,459,076 |
| Feb 13, 2026 | 8.78 | 8.92 | 8.78 | 8.83 | 8.83 | 0.46% | 5,244,700 |
| Feb 12, 2026 | 8.78 | 8.88 | 8.73 | 8.79 | 8.79 | -0.11% | 4,937,901 |
| Feb 11, 2026 | 8.85 | 8.85 | 8.76 | 8.80 | 8.80 | 0.11% | 3,327,601 |
| Feb 10, 2026 | 8.70 | 8.85 | 8.68 | 8.79 | 8.79 | 1.03% | 6,082,725 |
| Feb 9, 2026 | 8.73 | 8.80 | 8.69 | 8.70 | 8.70 | - | 4,709,400 |
| Feb 6, 2026 | 8.70 | 8.74 | 8.56 | 8.70 | 8.70 | -1.02% | 6,469,700 |
| Feb 5, 2026 | 8.82 | 8.90 | 8.77 | 8.79 | 8.79 | -0.57% | 3,999,100 |
| Feb 4, 2026 | 8.76 | 8.88 | 8.73 | 8.84 | 8.84 | 0.68% | 4,852,600 |
| Feb 3, 2026 | 8.76 | 8.80 | 8.69 | 8.78 | 8.78 | 0.80% | 4,345,725 |
| Feb 2, 2026 | 8.72 | 8.91 | 8.69 | 8.71 | 8.71 | -1.80% | 8,003,400 |
| Jan 30, 2026 | 8.86 | 8.95 | 8.71 | 8.87 | 8.87 | -0.11% | 6,755,400 |
| Jan 29, 2026 | 9.11 | 9.15 | 8.86 | 8.88 | 8.88 | -2.42% | 8,981,901 |
| Jan 28, 2026 | 9.19 | 9.31 | 8.95 | 9.10 | 9.10 | - | 9,432,900 |
| Jan 27, 2026 | 8.94 | 9.32 | 8.92 | 9.10 | 9.10 | 2.48% | 14,807,800 |
| Jan 26, 2026 | 8.85 | 8.98 | 8.81 | 8.88 | 8.88 | 0.34% | 9,599,366 |
| Jan 23, 2026 | 8.79 | 8.88 | 8.74 | 8.85 | 8.85 | 0.91% | 7,299,759 |
| Jan 22, 2026 | 8.64 | 8.80 | 8.63 | 8.77 | 8.77 | 1.39% | 7,642,100 |
| Jan 21, 2026 | 8.69 | 8.73 | 8.62 | 8.65 | 8.65 | -0.23% | 4,418,442 |
| Jan 20, 2026 | 8.73 | 8.84 | 8.65 | 8.67 | 8.67 | -0.34% | 8,471,800 |
| Jan 19, 2026 | 8.58 | 8.76 | 8.56 | 8.70 | 8.70 | 1.40% | 7,911,143 |
| Jan 16, 2026 | 8.49 | 8.61 | 8.44 | 8.58 | 8.58 | 1.06% | 7,300,101 |
| Jan 15, 2026 | 8.48 | 8.64 | 8.42 | 8.49 | 8.49 | - | 6,305,900 |
| Jan 14, 2026 | 8.62 | 8.67 | 8.47 | 8.49 | 8.49 | -1.62% | 12,173,839 |
| Jan 13, 2026 | 8.81 | 8.86 | 8.62 | 8.63 | 8.63 | -2.49% | 10,828,700 |
| Jan 12, 2026 | 8.97 | 9.04 | 8.80 | 8.85 | 8.85 | -1.56% | 13,914,400 |
| Jan 9, 2026 | 9.05 | 9.11 | 8.93 | 8.99 | 8.99 | -0.33% | 10,712,080 |
| Jan 8, 2026 | 8.88 | 9.05 | 8.80 | 9.02 | 9.02 | 1.92% | 10,477,101 |