BOE Technology Group Company Limited (SHE:000725)
China flag China · Delayed Price · Currency is CNY
4.030
-0.010 (-0.25%)
Aug 1, 2025, 3:04 PM CST

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.134.134.024.054.050.25%168,220,431
Jul 31, 20254.084.094.024.044.04-0.98%437,452,468
Jul 30, 20254.104.124.064.084.08-0.73%320,523,594
Jul 29, 20254.094.124.064.114.110.24%347,455,484
Jul 28, 20254.114.114.084.104.10-253,067,026
Jul 25, 20254.134.134.094.104.10-0.73%281,966,768
Jul 24, 20254.104.134.104.134.130.73%335,403,010
Jul 23, 20254.114.144.094.104.10-0.24%433,453,277
Jul 22, 20254.064.114.044.114.110.98%457,196,230
Jul 21, 20253.994.103.984.074.072.01%540,425,805
Jul 18, 20254.044.053.973.993.99-1.24%357,514,340
Jul 17, 20253.954.043.944.044.042.28%468,122,065
Jul 16, 20253.973.983.943.953.95-0.50%309,153,352
Jul 15, 20254.044.043.963.973.97-1.98%522,658,521
Jul 14, 20254.054.074.044.054.05-0.25%357,594,733
Jul 11, 20254.034.084.004.064.060.74%438,064,692
Jul 10, 20253.984.063.984.034.031.26%538,626,239
Jul 9, 20253.994.023.973.983.98-0.50%321,221,201
Jul 8, 20253.964.003.954.004.001.01%255,880,920
Jul 7, 20253.994.003.953.963.96-1.00%274,901,711
Jul 4, 20254.024.033.994.004.00-0.50%296,071,657
Jul 3, 20253.994.033.984.024.021.01%351,756,770
Jul 2, 20253.993.993.973.983.98-0.25%200,855,726
Jul 1, 20254.004.013.973.993.99-223,610,646
Jun 30, 20253.984.023.983.993.990.50%269,095,083
Jun 27, 20253.954.003.953.973.970.51%315,522,316
Jun 26, 20253.954.023.953.953.95-0.25%410,437,212
Jun 25, 20253.943.963.923.963.96-0.50%349,349,244
Jun 24, 20253.963.983.953.983.930.51%309,422,980
Jun 23, 20253.923.973.903.963.910.76%280,594,210
Jun 20, 20253.923.963.923.933.88-263,629,583
Jun 19, 20253.943.953.903.933.88-0.51%301,093,861
Jun 18, 20253.933.963.923.953.900.77%323,590,470
Jun 17, 20253.903.943.883.923.870.77%313,793,130
Jun 16, 20253.883.903.873.893.84-228,400,100
Jun 13, 20253.923.933.873.893.84-1.02%294,049,740
Jun 12, 20253.933.953.913.933.88-238,111,101
Jun 11, 20253.913.953.903.933.880.77%248,575,090
Jun 10, 20253.963.973.883.903.85-1.52%313,235,644
Jun 9, 20253.953.983.943.963.910.51%302,637,110
Jun 6, 20253.953.963.913.943.89-290,213,993
Jun 5, 20253.903.973.903.943.890.77%547,210,142
Jun 4, 20253.813.923.803.913.862.89%651,505,042
Jun 3, 20253.803.823.793.803.75-248,633,446
May 30, 20253.843.843.803.803.75-1.30%348,094,790
May 29, 20253.833.863.823.853.800.79%271,163,680
May 28, 20253.843.883.823.823.77-0.26%318,944,505
May 27, 20253.833.843.813.833.78-223,608,992
May 26, 20253.823.863.823.833.780.26%232,684,076
May 23, 20253.873.883.823.823.77-1.29%311,804,371