Skip to main content
logo
Aecc Aero-Engine Control Co.,Ltd. (SHE:000738)
China flag China · Delayed Price · Currency is CNY
21.93
-0.66 (-2.92%)
At close: Mar 20, 2026

Aecc Aero-Engine Control Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202623.1223.1322.4222.5922.59-3.54%21,277,780
Mar 18, 202623.1023.4422.9223.4223.421.69%18,510,880
Mar 17, 202623.7623.9022.9023.0323.03-2.42%20,195,675
Mar 16, 202623.5223.8123.2523.6023.600.34%20,738,062
Mar 13, 202624.2624.2823.4423.5223.52-3.49%33,224,180
Mar 12, 202625.1025.1524.0324.3724.37-3.60%42,250,620
Mar 11, 202626.1026.1925.1125.2825.28-2.96%33,226,662
Mar 10, 202625.8926.9225.8326.0526.051.20%32,245,306
Mar 9, 202625.8026.1024.9425.7425.74-2.02%35,637,680
Mar 6, 202625.1327.3925.0726.2726.273.51%60,436,930
Mar 5, 202625.7025.9624.9025.3825.38-0.47%43,133,100
Mar 4, 202624.8926.0624.7125.5025.500.16%43,744,920
Mar 3, 202627.9327.9325.4625.4625.46-10.00%67,295,120
Mar 2, 202628.0128.9227.2628.2928.291.54%60,975,530
Feb 27, 202628.2728.7727.6227.8627.86-2.76%50,173,838
Feb 26, 202628.1628.9327.3828.6528.651.24%63,589,990
Feb 25, 202628.6328.9328.1128.3028.30-1.15%54,618,642
Feb 24, 202629.6529.7528.5828.6328.63-2.78%80,013,513
Feb 13, 202627.4230.1527.3029.4529.457.44%109,092,800
Feb 12, 202626.6027.8026.4027.4127.412.66%49,502,970
Feb 11, 202627.3627.5526.5826.7026.70-4.16%53,967,910
Feb 10, 202627.0028.3926.5027.8627.863.19%76,066,859
Feb 9, 202627.3027.8226.3927.0027.001.50%64,359,999
Feb 6, 202627.5927.7326.3126.6026.60-4.76%71,197,300
Feb 5, 202626.7528.7026.6427.9327.931.86%93,010,010
Feb 4, 202626.3728.1926.2027.4227.426.03%121,883,960
Feb 3, 202623.9325.8623.6125.8625.8610.00%48,024,981
Feb 2, 202624.4424.8723.4823.5123.51-3.77%35,827,020
Jan 30, 202625.0125.5823.7024.4324.43-3.78%54,197,640
Jan 29, 202625.4026.6025.3925.3925.39-1.55%60,496,010
Jan 28, 202626.3126.8125.6025.7925.79-2.05%74,010,920
Jan 27, 202624.0126.3324.0126.3326.339.98%104,290,500
Jan 26, 202624.8825.3023.9423.9423.94-5.49%61,824,880
Jan 23, 202625.6925.9125.0425.3325.33-2.35%80,479,780
Jan 22, 202623.9826.1823.9825.9425.946.79%94,359,900
Jan 21, 202624.0825.0523.8624.2924.29-0.94%69,432,110
Jan 20, 202624.0025.4823.8024.5224.524.16%120,688,600
Jan 19, 202621.2523.5421.2123.5423.5410.00%58,459,740
Jan 16, 202622.0122.1221.2321.4021.40-2.10%32,057,740
Jan 15, 202621.9022.1921.5521.8621.86-1.18%35,795,077
Jan 14, 202622.6923.1521.8822.1222.12-2.64%68,818,060
Jan 13, 202624.6524.6522.5122.7222.72-8.64%73,545,310
Jan 12, 202623.5025.5523.2924.8724.876.60%86,544,300
Jan 9, 202622.9924.1422.7823.3323.331.83%79,593,560
Jan 8, 202622.0023.1921.8322.9122.913.76%58,738,510
Jan 7, 202622.2222.7021.7822.0822.08-1.60%42,255,196
Jan 6, 202621.2022.8221.1322.4422.445.01%57,873,580
Jan 5, 202621.5221.7620.8821.3721.370.28%43,905,430
Dec 31, 202520.7121.6020.7121.3121.311.86%39,237,640
Dec 30, 202520.8521.4820.6020.9220.920.34%37,801,060