Skip to main content
logo
Aecc Aero-Engine Control Co.,Ltd. (SHE:000738)
China flag China · Delayed Price · Currency is CNY
18.73
-0.04 (-0.21%)
Nov 3, 2025, 2:45 PM CST

Aecc Aero-Engine Control Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202518.8618.8618.7218.7718.77-0.05%8,273,615
Oct 30, 202519.0519.0518.7218.7818.78-1.52%14,060,011
Oct 29, 202519.0019.0918.8919.0719.070.21%10,823,929
Oct 28, 202519.1819.2919.0119.0319.03-0.89%12,649,269
Oct 27, 202519.2619.2919.0419.2019.200.21%10,621,612
Oct 24, 202519.1519.4919.0519.1619.160.79%11,959,864
Oct 23, 202519.0019.0218.7119.0119.010.05%7,556,232
Oct 22, 202519.3119.3118.9319.0019.00-1.96%10,532,437
Oct 21, 202519.4419.5919.3519.3819.380.05%7,079,783
Oct 20, 202519.5919.6619.2519.3719.37-0.36%6,288,100
Oct 17, 202519.8119.9919.3519.4419.44-2.56%8,632,241
Oct 16, 202520.0020.2219.7819.9519.95-0.10%9,769,833
Oct 15, 202519.8420.0119.7019.9719.970.55%8,655,946
Oct 14, 202520.0020.3119.8419.8619.86-0.50%14,093,649
Oct 13, 202519.5120.1019.4119.9619.960.45%13,033,083
Oct 10, 202520.0620.2219.8419.8719.87-0.70%11,428,028
Oct 9, 202520.0620.1019.6720.0120.01-0.45%13,923,360
Sep 30, 202519.6520.1619.5320.1020.102.76%18,474,561
Sep 29, 202519.6219.6519.3019.5619.56-0.31%13,939,847
Sep 26, 202519.0719.7918.9919.6219.622.78%19,862,527
Sep 25, 202519.2019.2219.0219.0919.09-0.99%8,323,090
Sep 24, 202519.1719.3519.1019.2819.28-0.16%9,440,300
Sep 23, 202518.9619.4118.6619.3119.311.85%16,480,726
Sep 22, 202519.0719.1418.7118.9618.96-0.68%10,650,205
Sep 19, 202518.7719.2518.7719.0919.091.65%12,018,147
Sep 18, 202518.9519.2118.7118.7818.78-1.16%12,074,223
Sep 17, 202518.9219.0418.7019.0019.000.48%8,634,061
Sep 16, 202518.9118.9918.6818.9118.91-0.11%7,744,985
Sep 15, 202519.1619.1818.9018.9318.93-1.20%9,250,986
Sep 12, 202519.3019.3619.1519.1619.16-0.73%9,157,848
Sep 11, 202519.0419.3318.9319.3019.301.15%10,752,345
Sep 10, 202518.9619.2818.9619.0819.080.37%7,923,342
Sep 9, 202519.2319.2618.8819.0119.01-1.09%9,509,149
Sep 8, 202519.0719.2718.9819.2219.220.84%9,928,870
Sep 5, 202518.9719.1218.8819.0619.060.58%11,041,871
Sep 4, 202519.4319.4518.7618.9518.95-2.82%16,765,480
Sep 3, 202520.5320.6019.3519.5019.50-4.92%20,585,371
Sep 2, 202520.9020.9220.2720.5120.51-2.05%14,413,665
Sep 1, 202521.0821.0820.6320.9420.94-0.71%17,606,291
Aug 29, 202520.9021.1020.7321.0921.090.76%19,596,862
Aug 28, 202520.6120.9920.1320.9320.931.21%19,211,649
Aug 27, 202521.0921.2920.6720.6820.68-1.85%22,054,510
Aug 26, 202521.2721.2821.0321.0721.07-0.94%13,517,105
Aug 25, 202521.1021.3321.0021.2721.271.00%20,466,257
Aug 22, 202520.8821.0820.6921.0621.060.86%17,057,551
Aug 21, 202520.8020.9820.7520.8820.880.24%14,373,575
Aug 20, 202520.5820.9620.4520.8320.831.12%14,808,208
Aug 19, 202520.8720.8820.5020.6020.60-1.29%12,306,201
Aug 18, 202520.8721.0820.7220.8720.870.53%15,625,532
Aug 15, 202520.4620.7820.3320.7620.761.37%12,655,131