Skip to main content
logo
Qinghai Salt Lake Industry Co.,Ltd (SHE:000792)
China flag China · Delayed Price · Currency is CNY
18.75
+0.27 (1.46%)
Aug 8, 2025, 2:45 PM CST

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202518.1418.6118.1418.59-0.60%20,534,930
Aug 7, 202518.3318.5018.1218.4818.481.43%59,736,216
Aug 6, 202518.2418.3418.1418.2218.22-0.38%34,722,330
Aug 5, 202518.1818.4318.1718.2918.290.88%45,427,043
Aug 4, 202517.9718.1417.8518.1318.130.78%40,237,200
Aug 1, 202518.1418.2017.8117.9917.99-0.22%51,192,070
Jul 31, 202518.5118.5717.9618.0318.03-3.58%85,707,197
Jul 30, 202518.8819.1418.5418.7018.700.48%68,001,585
Jul 29, 202518.6418.7718.4518.6118.61-0.48%44,126,349
Jul 28, 202518.6218.8918.4318.7018.70-0.53%70,209,478
Jul 25, 202519.0919.1918.7818.8018.80-0.74%77,671,610
Jul 24, 202518.3019.1118.1418.9418.943.55%128,563,173
Jul 23, 202518.6018.8018.2618.2918.29-0.92%88,137,664
Jul 22, 202518.2418.5818.1718.4618.462.27%75,450,212
Jul 21, 202518.1418.2018.0118.0518.05-0.33%55,386,823
Jul 18, 202517.5718.1317.5518.1118.113.60%120,602,574
Jul 17, 202517.2217.5517.1917.4817.481.63%46,103,202
Jul 16, 202517.4317.4817.1117.2017.20-1.15%41,455,823
Jul 15, 202517.5917.7217.3817.4017.40-1.92%45,610,008
Jul 14, 202517.7418.0517.7017.7417.741.37%54,868,279
Jul 11, 202517.5817.8317.4617.5017.500.17%52,140,768
Jul 10, 202517.4217.5617.3517.4717.470.23%27,639,084
Jul 9, 202517.6017.6517.3817.4317.43-0.74%32,464,039
Jul 8, 202517.1217.6017.1217.5617.562.57%47,688,563
Jul 7, 202517.1917.2517.0817.1217.12-0.81%29,686,560
Jul 4, 202517.6117.6417.2017.2617.26-2.43%46,755,399
Jul 3, 202517.3417.7417.2617.6917.692.02%56,838,679
Jul 2, 202517.0217.3416.9517.3417.341.94%53,257,706
Jul 1, 202517.0217.0816.9217.0117.01-0.41%28,456,398
Jun 30, 202517.1917.2416.9417.0817.080.12%33,124,441
Jun 27, 202517.1317.2717.0117.0617.060.65%51,119,764
Jun 26, 202516.6017.1916.5916.9516.952.11%81,789,016
Jun 25, 202516.6016.6516.4316.6016.60-0.24%36,572,741
Jun 24, 202516.4016.6916.3316.6416.641.46%37,953,855
Jun 23, 202516.2116.4516.2116.4016.401.17%27,745,763
Jun 20, 202516.3416.4316.2116.2116.21-0.73%28,940,381
Jun 19, 202516.4816.5416.3016.3316.33-0.91%23,682,573
Jun 18, 202516.6016.7016.4716.4816.48-0.54%20,683,874
Jun 17, 202516.5616.7516.5516.5716.57-0.24%23,135,948
Jun 16, 202516.6616.8716.5516.6116.61-0.30%33,209,817
Jun 13, 202516.6816.8616.5916.6616.66-55,428,492
Jun 12, 202516.5116.7016.4016.6616.660.91%35,077,217
Jun 11, 202516.2416.7016.1516.5116.511.91%53,922,809
Jun 10, 202516.4016.4716.1316.2016.20-1.28%31,541,508
Jun 9, 202516.4916.5116.3316.4116.41-0.42%27,856,265
Jun 6, 202516.1716.5016.1316.4816.481.92%64,067,749
Jun 5, 202516.0516.4315.9716.1716.171.19%54,438,507
Jun 4, 202515.7916.0415.7715.9815.981.33%30,070,642
Jun 3, 202515.7815.9015.7215.7715.77-0.44%23,945,491
May 30, 202515.8815.9215.8315.8415.84-0.44%19,465,828