Skip to main content
logo
Qinghai Salt Lake Industry Co.,Ltd (SHE:000792)
China flag China · Delayed Price · Currency is CNY
28.10
-0.52 (-1.82%)
Dec 25, 2025, 1:55 PM CST

SHE:000792 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202528.6028.9428.3328.6228.620.77%88,688,299
Dec 23, 202528.1528.5727.9528.4028.400.82%89,067,340
Dec 22, 202527.5028.4427.4228.1728.174.22%121,559,663
Dec 19, 202526.6827.5026.2227.0327.032.15%123,943,900
Dec 18, 202526.8027.3026.4326.4626.46-1.93%85,179,650
Dec 17, 202525.6727.1225.6726.9826.987.83%167,261,700
Dec 16, 202525.0125.2824.6425.0225.020.36%63,171,940
Dec 15, 202524.8125.2024.6924.9324.93-0.84%71,896,180
Dec 12, 202526.0926.2025.0025.1425.14-1.91%106,515,500
Dec 11, 202525.9426.3525.5825.6325.63-73,054,140
Dec 10, 202525.2425.8724.8825.6325.631.99%54,300,704
Dec 9, 202525.9025.9325.0025.1325.13-3.72%68,601,270
Dec 8, 202525.4126.2325.3826.1026.103.12%79,488,395
Dec 5, 202525.1825.5025.1125.3125.31-0.04%49,433,819
Dec 4, 202525.5025.8925.0625.3225.32-0.71%52,321,110
Dec 3, 202526.0026.1325.3525.5025.50-1.58%63,676,600
Dec 2, 202526.2926.2925.6225.9125.91-2.15%55,458,560
Dec 1, 202526.8127.1726.2526.4826.480.11%76,027,210
Nov 28, 202526.1126.9026.0226.4526.450.84%71,995,360
Nov 27, 202526.3026.7526.1226.2326.23-0.98%69,903,670
Nov 26, 202526.8227.2926.1426.4926.491.34%119,403,000
Nov 25, 202525.6826.3025.3126.1426.142.99%98,535,928
Nov 24, 202526.2726.2924.7525.3825.38-2.53%135,127,969
Nov 21, 202526.8027.0025.7526.0426.04-7.20%205,182,900
Nov 20, 202528.0029.6527.5128.0628.061.12%211,112,900
Nov 19, 202526.8128.3926.8027.7527.755.31%189,657,100
Nov 18, 202528.0028.0726.1526.3526.35-5.05%152,580,600
Nov 17, 202526.8828.0926.8527.7527.756.36%167,941,500
Nov 14, 202526.4326.8925.9826.0926.09-2.98%90,400,660
Nov 13, 202524.8927.3424.8926.8926.897.95%184,084,500
Nov 12, 202524.9525.2724.4024.9124.91-0.95%62,015,120
Nov 11, 202525.5025.8825.0025.1525.15-1.60%69,433,800
Nov 10, 202525.8826.2625.3225.5625.560.71%109,890,600
Nov 7, 202525.2525.9124.6825.3825.380.95%125,067,400
Nov 6, 202524.7125.5624.6025.1425.141.82%104,548,900
Nov 5, 202523.5125.1423.2624.6924.693.44%105,193,400
Nov 4, 202524.5124.8023.6123.8723.87-3.01%78,362,720
Nov 3, 202524.7925.0024.0724.6124.61-0.77%81,808,460
Oct 31, 202524.9225.8824.7224.8024.80-1.31%120,257,400
Oct 30, 202525.3225.4824.7925.1325.130.48%126,234,900
Oct 29, 202523.6925.1023.6025.0125.015.53%130,806,300
Oct 28, 202524.0824.4423.5923.7023.70-0.84%104,067,900
Oct 27, 202523.5024.1523.4923.9023.902.93%101,165,100
Oct 24, 202523.0423.6623.0123.2223.221.49%79,976,130
Oct 23, 202521.8722.9321.7022.8822.884.76%93,698,000
Oct 22, 202521.7321.9821.4321.8421.84-0.64%41,368,960
Oct 21, 202521.7922.0721.5821.9821.981.29%49,845,450
Oct 20, 202522.3022.3521.5021.7021.70-1.81%74,537,480
Oct 17, 202522.5022.8722.0522.1022.10-1.07%86,052,250
Oct 16, 202522.6522.7822.2122.3422.34-1.93%69,147,490