Skip to main content
logo
Qinghai Salt Lake Industry Co.,Ltd (SHE:000792)
China flag China · Delayed Price · Currency is CNY
20.27
+0.58 (2.95%)
Aug 29, 2025, 2:45 PM CST

SHE:000792 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202519.2420.4819.2420.45-3.86%66,072,317
Aug 28, 202519.3819.7419.1519.6919.691.44%79,838,573
Aug 27, 202519.8119.9819.3919.4119.41-1.97%81,790,734
Aug 26, 202519.5519.9719.4119.8019.801.28%74,550,902
Aug 25, 202519.5019.6719.3319.5519.551.14%76,181,731
Aug 22, 202519.2419.4019.2119.3319.330.16%49,674,981
Aug 21, 202519.2019.4219.1519.3019.300.68%66,022,716
Aug 20, 202518.9019.4118.8219.1719.170.31%68,691,573
Aug 19, 202519.1919.3419.0619.1119.11-0.88%49,204,173
Aug 18, 202519.4519.6319.2019.2819.280.57%78,048,736
Aug 15, 202518.9619.1918.9119.1719.170.95%62,375,295
Aug 14, 202519.3519.3918.9518.9918.99-1.66%71,767,394
Aug 13, 202519.3719.4919.2519.3119.31-0.62%72,863,789
Aug 12, 202519.7719.7819.2519.4319.43-2.17%106,779,713
Aug 11, 202519.7119.9819.3019.8619.865.98%198,720,096
Aug 8, 202518.4018.8718.3818.7418.741.41%61,927,039
Aug 7, 202518.3318.5018.1218.4818.481.43%59,736,216
Aug 6, 202518.2418.3418.1418.2218.22-0.38%34,722,330
Aug 5, 202518.1818.4318.1718.2918.290.88%45,427,043
Aug 4, 202517.9718.1417.8518.1318.130.78%40,237,200
Aug 1, 202518.1418.2017.8117.9917.99-0.22%51,192,070
Jul 31, 202518.5118.5717.9618.0318.03-3.58%85,707,197
Jul 30, 202518.8819.1418.5418.7018.700.48%68,001,585
Jul 29, 202518.6418.7718.4518.6118.61-0.48%44,126,349
Jul 28, 202518.6218.8918.4318.7018.70-0.53%70,209,478
Jul 25, 202519.0919.1918.7818.8018.80-0.74%77,671,610
Jul 24, 202518.3019.1118.1418.9418.943.55%128,563,173
Jul 23, 202518.6018.8018.2618.2918.29-0.92%88,137,664
Jul 22, 202518.2418.5818.1718.4618.462.27%75,450,212
Jul 21, 202518.1418.2018.0118.0518.05-0.33%55,386,823
Jul 18, 202517.5718.1317.5518.1118.113.60%120,602,574
Jul 17, 202517.2217.5517.1917.4817.481.63%46,103,202
Jul 16, 202517.4317.4817.1117.2017.20-1.15%41,455,823
Jul 15, 202517.5917.7217.3817.4017.40-1.92%45,610,008
Jul 14, 202517.7418.0517.7017.7417.741.37%54,868,279
Jul 11, 202517.5817.8317.4617.5017.500.17%52,140,768
Jul 10, 202517.4217.5617.3517.4717.470.23%27,639,084
Jul 9, 202517.6017.6517.3817.4317.43-0.74%32,464,039
Jul 8, 202517.1217.6017.1217.5617.562.57%47,688,563
Jul 7, 202517.1917.2517.0817.1217.12-0.81%29,686,560
Jul 4, 202517.6117.6417.2017.2617.26-2.43%46,755,399
Jul 3, 202517.3417.7417.2617.6917.692.02%56,838,679
Jul 2, 202517.0217.3416.9517.3417.341.94%53,257,706
Jul 1, 202517.0217.0816.9217.0117.01-0.41%28,456,398
Jun 30, 202517.1917.2416.9417.0817.080.12%33,124,441
Jun 27, 202517.1317.2717.0117.0617.060.65%51,119,764
Jun 26, 202516.6017.1916.5916.9516.952.11%81,789,016
Jun 25, 202516.6016.6516.4316.6016.60-0.24%36,572,741
Jun 24, 202516.4016.6916.3316.6416.641.46%37,953,855
Jun 23, 202516.2116.4516.2116.4016.401.17%27,745,763