Sinopec Oilfield Equipment Corporation (SHE:000852)
China · Delayed Price · Currency is CNY 6.95
-0.06 (-0.86%)
Aug 12, 2025, 2:45 PM CST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.00 | 7.05 | 6.95 | 6.96 | 6.96 | -0.71% | 14,931,965 |
| Aug 11, 2025 | 6.95 | 7.09 | 6.93 | 7.01 | 7.01 | 0.86% | 17,025,315 |
| Aug 8, 2025 | 6.93 | 7.03 | 6.92 | 6.95 | 6.95 | -0.14% | 9,651,725 |
| Aug 7, 2025 | 7.00 | 7.01 | 6.93 | 6.96 | 6.96 | -1.00% | 12,644,381 |
| Aug 6, 2025 | 6.91 | 7.06 | 6.89 | 7.03 | 7.03 | 1.74% | 18,617,067 |
| Aug 5, 2025 | 6.87 | 6.94 | 6.87 | 6.91 | 6.91 | 0.58% | 13,349,276 |
| Aug 4, 2025 | 6.82 | 6.88 | 6.71 | 6.87 | 6.87 | -0.29% | 14,102,839 |
| Aug 1, 2025 | 6.89 | 6.92 | 6.85 | 6.89 | 6.89 | - | 10,923,290 |
| Jul 31, 2025 | 7.05 | 7.07 | 6.87 | 6.89 | 6.89 | -2.96% | 23,084,676 |
| Jul 30, 2025 | 7.05 | 7.21 | 7.05 | 7.10 | 7.10 | 0.57% | 25,507,080 |
| Jul 29, 2025 | 7.05 | 7.06 | 6.93 | 7.06 | 7.06 | 0.14% | 12,191,832 |
| Jul 28, 2025 | 7.07 | 7.13 | 7.00 | 7.05 | 7.05 | -0.70% | 16,525,260 |
| Jul 25, 2025 | 7.16 | 7.20 | 7.07 | 7.10 | 7.10 | -0.70% | 17,287,690 |
| Jul 24, 2025 | 7.13 | 7.18 | 7.11 | 7.15 | 7.15 | -0.14% | 18,282,939 |
| Jul 23, 2025 | 7.18 | 7.29 | 7.11 | 7.16 | 7.16 | -0.83% | 34,687,214 |
| Jul 22, 2025 | 6.98 | 7.27 | 6.92 | 7.22 | 7.22 | 4.03% | 43,047,456 |
| Jul 21, 2025 | 6.88 | 6.98 | 6.86 | 6.94 | 6.94 | 1.76% | 21,691,491 |
| Jul 18, 2025 | 6.80 | 6.82 | 6.73 | 6.82 | 6.82 | 0.59% | 16,061,972 |
| Jul 17, 2025 | 6.79 | 6.82 | 6.73 | 6.78 | 6.78 | -0.29% | 15,825,833 |
| Jul 16, 2025 | 6.81 | 6.87 | 6.76 | 6.80 | 6.80 | -0.15% | 13,361,610 |
| Jul 15, 2025 | 6.90 | 6.91 | 6.75 | 6.81 | 6.81 | -1.59% | 19,338,775 |
| Jul 14, 2025 | 6.99 | 7.02 | 6.90 | 6.92 | 6.92 | -0.72% | 17,850,150 |
| Jul 11, 2025 | 6.98 | 7.02 | 6.88 | 6.97 | 6.97 | -0.43% | 24,894,116 |
| Jul 10, 2025 | 6.86 | 7.02 | 6.86 | 7.00 | 7.00 | 2.19% | 41,255,433 |
| Jul 9, 2025 | 6.74 | 6.99 | 6.74 | 6.85 | 6.85 | 1.18% | 31,845,427 |
| Jul 8, 2025 | 6.70 | 6.78 | 6.66 | 6.77 | 6.77 | 0.74% | 19,349,971 |
| Jul 7, 2025 | 6.63 | 6.72 | 6.56 | 6.72 | 6.72 | 1.36% | 15,558,140 |
| Jul 4, 2025 | 6.74 | 6.76 | 6.63 | 6.63 | 6.63 | -1.92% | 22,671,472 |
| Jul 3, 2025 | 6.91 | 6.94 | 6.75 | 6.76 | 6.76 | -2.03% | 34,731,066 |
| Jul 2, 2025 | 6.92 | 7.16 | 6.80 | 6.90 | 6.90 | 2.68% | 70,599,340 |
| Jul 1, 2025 | 6.56 | 6.74 | 6.53 | 6.72 | 6.72 | 2.44% | 26,970,583 |
| Jun 30, 2025 | 6.54 | 6.57 | 6.51 | 6.56 | 6.56 | 0.46% | 19,283,754 |
| Jun 27, 2025 | 6.61 | 6.64 | 6.52 | 6.53 | 6.53 | -1.66% | 23,094,401 |
| Jun 26, 2025 | 6.55 | 6.70 | 6.55 | 6.64 | 6.64 | 0.91% | 30,048,386 |
| Jun 25, 2025 | 6.50 | 6.65 | 6.46 | 6.58 | 6.58 | 0.92% | 28,333,687 |
| Jun 24, 2025 | 6.50 | 6.59 | 6.38 | 6.52 | 6.52 | -4.68% | 51,822,840 |
| Jun 23, 2025 | 6.80 | 6.88 | 6.66 | 6.84 | 6.84 | 3.01% | 43,050,343 |
| Jun 20, 2025 | 6.88 | 6.88 | 6.63 | 6.64 | 6.64 | -3.49% | 36,221,067 |
| Jun 19, 2025 | 6.72 | 7.00 | 6.58 | 6.88 | 6.88 | 1.47% | 60,082,278 |
| Jun 18, 2025 | 6.97 | 7.03 | 6.75 | 6.78 | 6.78 | -1.88% | 35,792,511 |
| Jun 17, 2025 | 6.77 | 6.93 | 6.67 | 6.91 | 6.91 | 0.58% | 44,311,943 |
| Jun 16, 2025 | 6.97 | 7.05 | 6.80 | 6.87 | 6.87 | -0.29% | 53,998,917 |
| Jun 13, 2025 | 6.81 | 6.98 | 6.77 | 6.89 | 6.89 | 3.61% | 69,585,480 |
| Jun 12, 2025 | 6.59 | 6.68 | 6.58 | 6.65 | 6.65 | 0.30% | 20,936,060 |
| Jun 11, 2025 | 6.55 | 6.69 | 6.53 | 6.63 | 6.63 | 2.16% | 28,099,220 |
| Jun 10, 2025 | 6.52 | 6.68 | 6.43 | 6.49 | 6.49 | -0.92% | 29,251,441 |
| Jun 9, 2025 | 6.56 | 6.60 | 6.50 | 6.55 | 6.55 | 0.31% | 21,678,391 |
| Jun 6, 2025 | 6.55 | 6.60 | 6.51 | 6.53 | 6.53 | -0.46% | 21,797,090 |
| Jun 5, 2025 | 6.51 | 6.70 | 6.47 | 6.56 | 6.56 | 0.61% | 47,270,311 |
| Jun 4, 2025 | 6.29 | 6.58 | 6.29 | 6.52 | 6.52 | 3.66% | 51,116,580 |