Jilin Electric Power Co.,Ltd. (SHE:000875)
China · Delayed Price · Currency is CNY 5.24
+0.01 (0.19%)
Aug 13, 2025, 2:45 PM CST
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.23 | 5.25 | 5.22 | 5.23 | 5.23 | - | 33,109,283 |
| Aug 12, 2025 | 5.24 | 5.25 | 5.21 | 5.23 | 5.23 | -0.19% | 23,572,825 |
| Aug 11, 2025 | 5.27 | 5.29 | 5.22 | 5.24 | 5.24 | -0.57% | 33,217,002 |
| Aug 8, 2025 | 5.19 | 5.30 | 5.18 | 5.27 | 5.27 | 1.74% | 52,822,588 |
| Aug 7, 2025 | 5.22 | 5.22 | 5.16 | 5.18 | 5.18 | -0.77% | 23,359,634 |
| Aug 6, 2025 | 5.19 | 5.24 | 5.17 | 5.22 | 5.22 | 0.77% | 26,736,899 |
| Aug 5, 2025 | 5.19 | 5.20 | 5.16 | 5.18 | 5.18 | -0.38% | 19,339,178 |
| Aug 4, 2025 | 5.15 | 5.20 | 5.13 | 5.20 | 5.20 | 0.58% | 20,129,361 |
| Aug 1, 2025 | 5.16 | 5.18 | 5.12 | 5.17 | 5.17 | 0.19% | 26,262,706 |
| Jul 31, 2025 | 5.27 | 5.27 | 5.14 | 5.16 | 5.16 | -2.27% | 49,903,179 |
| Jul 30, 2025 | 5.28 | 5.32 | 5.26 | 5.28 | 5.28 | - | 30,906,487 |
| Jul 29, 2025 | 5.32 | 5.33 | 5.25 | 5.28 | 5.28 | -0.75% | 29,361,005 |
| Jul 28, 2025 | 5.36 | 5.40 | 5.31 | 5.32 | 5.32 | 0.57% | 52,495,529 |
| Jul 25, 2025 | 5.32 | 5.34 | 5.27 | 5.29 | 5.29 | -0.38% | 32,361,926 |
| Jul 24, 2025 | 5.30 | 5.31 | 5.25 | 5.31 | 5.31 | 0.38% | 35,475,815 |
| Jul 23, 2025 | 5.34 | 5.37 | 5.27 | 5.29 | 5.29 | -1.12% | 44,073,076 |
| Jul 22, 2025 | 5.29 | 5.35 | 5.26 | 5.35 | 5.35 | 0.94% | 49,262,870 |
| Jul 21, 2025 | 5.26 | 5.31 | 5.25 | 5.30 | 5.30 | 1.34% | 42,562,400 |
| Jul 18, 2025 | 5.24 | 5.24 | 5.21 | 5.23 | 5.23 | - | 22,042,055 |
| Jul 17, 2025 | 5.25 | 5.26 | 5.21 | 5.23 | 5.23 | - | 21,236,933 |
| Jul 16, 2025 | 5.23 | 5.27 | 5.21 | 5.23 | 5.23 | - | 24,014,305 |
| Jul 15, 2025 | 5.36 | 5.36 | 5.20 | 5.23 | 5.23 | -2.43% | 45,176,425 |
| Jul 14, 2025 | 5.31 | 5.39 | 5.30 | 5.36 | 5.36 | 0.75% | 49,090,229 |
| Jul 11, 2025 | 5.34 | 5.36 | 5.27 | 5.32 | 5.32 | 0.19% | 43,563,507 |
| Jul 10, 2025 | 5.28 | 5.40 | 5.25 | 5.31 | 5.31 | 0.95% | 55,465,958 |
| Jul 9, 2025 | 5.26 | 5.35 | 5.25 | 5.26 | 5.26 | 0.19% | 44,542,236 |
| Jul 8, 2025 | 5.31 | 5.31 | 5.21 | 5.25 | 5.25 | -0.94% | 52,718,378 |
| Jul 7, 2025 | 5.18 | 5.31 | 5.17 | 5.30 | 5.30 | 3.11% | 75,038,240 |
| Jul 4, 2025 | 5.11 | 5.17 | 5.10 | 5.14 | 5.14 | 0.59% | 36,257,689 |
| Jul 3, 2025 | 5.11 | 5.12 | 5.09 | 5.11 | 5.11 | -0.20% | 22,769,510 |
| Jul 2, 2025 | 5.13 | 5.14 | 5.10 | 5.12 | 5.12 | -0.19% | 25,495,900 |
| Jul 1, 2025 | 5.07 | 5.14 | 5.05 | 5.13 | 5.13 | 1.38% | 34,911,350 |
| Jun 30, 2025 | 5.07 | 5.08 | 5.05 | 5.06 | 5.06 | -0.20% | 17,623,252 |
| Jun 27, 2025 | 5.07 | 5.09 | 5.05 | 5.07 | 5.07 | 0.40% | 17,086,680 |
| Jun 26, 2025 | 5.08 | 5.09 | 5.05 | 5.05 | 5.05 | -0.59% | 19,916,525 |
| Jun 25, 2025 | 5.06 | 5.10 | 5.04 | 5.08 | 5.08 | 0.59% | 23,411,840 |
| Jun 24, 2025 | 5.03 | 5.06 | 5.01 | 5.05 | 5.05 | 0.40% | 19,843,013 |
| Jun 23, 2025 | 4.99 | 5.04 | 4.98 | 5.03 | 5.03 | 1.00% | 18,642,442 |
| Jun 20, 2025 | 5.02 | 5.04 | 4.97 | 4.98 | 4.98 | -0.80% | 22,120,717 |
| Jun 19, 2025 | 5.03 | 5.06 | 5.00 | 5.02 | 5.02 | -0.40% | 20,765,020 |
| Jun 18, 2025 | 5.07 | 5.08 | 5.02 | 5.04 | 5.02 | -0.59% | 16,353,702 |
| Jun 17, 2025 | 5.09 | 5.09 | 5.05 | 5.07 | 5.05 | -0.20% | 20,243,282 |
| Jun 16, 2025 | 5.10 | 5.10 | 5.07 | 5.08 | 5.06 | -0.39% | 20,078,005 |
| Jun 13, 2025 | 5.09 | 5.12 | 5.05 | 5.10 | 5.08 | 0.20% | 25,743,739 |
| Jun 12, 2025 | 5.12 | 5.13 | 5.08 | 5.09 | 5.07 | -0.78% | 26,137,209 |
| Jun 11, 2025 | 5.13 | 5.16 | 5.11 | 5.13 | 5.11 | -0.19% | 34,731,737 |
| Jun 10, 2025 | 5.18 | 5.19 | 5.12 | 5.14 | 5.12 | -0.96% | 24,143,288 |
| Jun 9, 2025 | 5.22 | 5.23 | 5.17 | 5.19 | 5.17 | -0.38% | 20,204,987 |
| Jun 6, 2025 | 5.21 | 5.22 | 5.18 | 5.21 | 5.19 | - | 14,739,362 |
| Jun 5, 2025 | 5.19 | 5.24 | 5.18 | 5.21 | 5.19 | 0.58% | 22,571,497 |