Jilin Electric Power Co.,Ltd. (SHE:000875)
China flag China · Delayed Price · Currency is CNY
5.82
+0.05 (0.87%)
Sep 26, 2025, 3:04 PM CST

Jilin Electric Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20255.785.915.685.835.831.04%55,484,550
Sep 25, 20255.685.805.655.775.772.12%78,551,999
Sep 24, 20255.645.695.565.655.65-59,972,191
Sep 23, 20255.635.725.555.655.65-0.18%57,169,646
Sep 22, 20255.615.705.585.665.660.71%48,651,767
Sep 19, 20255.685.755.595.625.62-1.40%71,346,364
Sep 18, 20255.865.865.665.705.70-3.06%95,832,671
Sep 17, 20255.945.965.855.885.86-1.01%70,588,971
Sep 16, 20255.926.065.835.945.92-0.50%104,718,957
Sep 15, 20255.806.095.755.975.953.83%191,149,448
Sep 12, 20255.835.925.745.755.73-2.38%108,328,475
Sep 11, 20255.605.955.585.895.876.32%219,496,033
Sep 10, 20255.625.625.495.545.52-1.42%81,979,844
Sep 9, 20255.665.755.605.625.60-2.26%102,634,307
Sep 8, 20255.696.065.675.755.733.98%231,240,244
Sep 5, 20255.355.555.305.535.513.36%122,804,495
Sep 4, 20255.325.395.265.355.330.94%102,493,233
Sep 3, 20255.495.495.285.305.28-3.64%109,454,334
Sep 2, 20255.195.685.165.505.486.18%260,443,026
Sep 1, 20255.195.195.145.185.160.19%34,847,655
Aug 29, 20255.195.225.155.175.15-0.39%37,617,829
Aug 28, 20255.225.255.125.195.17-0.76%57,865,395
Aug 27, 20255.295.355.215.235.21-1.13%69,409,855
Aug 26, 20255.305.345.285.295.27-42,898,550
Aug 25, 20255.305.325.265.295.27-0.38%61,190,283
Aug 22, 20255.375.395.265.315.29-0.19%77,751,365
Aug 21, 20255.315.345.305.325.300.19%45,742,794
Aug 20, 20255.275.315.265.315.290.57%36,122,830
Aug 19, 20255.335.355.265.285.26-0.75%41,359,200
Aug 18, 20255.235.385.185.325.302.11%84,567,041
Aug 15, 20255.165.235.165.215.190.58%33,670,650
Aug 14, 20255.235.255.155.185.16-0.96%40,372,044
Aug 13, 20255.235.255.225.235.21-32,544,533
Aug 12, 20255.245.255.215.235.21-0.19%23,129,925
Aug 11, 20255.275.295.225.245.22-0.57%33,217,002
Aug 8, 20255.195.305.185.275.251.74%52,500,388
Aug 7, 20255.225.225.165.185.16-0.77%23,017,434
Aug 6, 20255.195.245.175.225.200.77%26,528,599
Aug 5, 20255.195.205.165.185.16-0.38%19,077,778
Aug 4, 20255.155.205.135.205.180.58%20,129,361
Aug 1, 20255.165.185.125.175.150.19%25,866,206
Jul 31, 20255.275.275.145.165.14-2.27%49,903,179
Jul 30, 20255.285.325.265.285.26-30,576,187
Jul 29, 20255.325.335.255.285.26-0.75%29,170,905
Jul 28, 20255.365.405.315.325.300.57%52,495,529
Jul 25, 20255.325.345.275.295.27-0.38%32,049,826
Jul 24, 20255.305.315.255.315.290.38%35,475,815
Jul 23, 20255.345.375.275.295.27-1.12%43,884,076
Jul 22, 20255.295.355.265.355.330.94%49,262,870
Jul 21, 20255.265.315.255.305.281.34%41,922,400