Zhejiang Development Group Co.,Ltd (SHE:000906)
China · Delayed Price · Currency is CNY 6.11
-0.04 (-0.65%)
At close: Mar 9, 2026
SHE:000906 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.98 | 6.19 | 5.95 | 6.15 | 6.15 | 2.84% | 9,570,184 |
| Mar 5, 2026 | 6.05 | 6.06 | 5.97 | 5.98 | 5.98 | 1.01% | 7,828,966 |
| Mar 4, 2026 | 6.11 | 6.11 | 5.91 | 5.92 | 5.92 | -3.74% | 12,514,590 |
| Mar 3, 2026 | 6.25 | 6.29 | 6.11 | 6.15 | 6.15 | -1.60% | 11,519,090 |
| Mar 2, 2026 | 6.24 | 6.32 | 6.18 | 6.25 | 6.25 | -0.16% | 10,446,686 |
| Feb 27, 2026 | 6.23 | 6.27 | 6.20 | 6.26 | 6.26 | 0.48% | 5,369,335 |
| Feb 26, 2026 | 6.27 | 6.28 | 6.20 | 6.23 | 6.23 | -0.16% | 5,898,288 |
| Feb 25, 2026 | 6.27 | 6.30 | 6.23 | 6.24 | 6.24 | -0.16% | 6,879,812 |
| Feb 24, 2026 | 6.18 | 6.27 | 6.18 | 6.25 | 6.25 | 1.96% | 8,231,435 |
| Feb 13, 2026 | 6.20 | 6.25 | 6.12 | 6.13 | 6.13 | -1.45% | 4,989,639 |
| Feb 12, 2026 | 6.25 | 6.27 | 6.19 | 6.22 | 6.22 | -0.16% | 5,208,019 |
| Feb 11, 2026 | 6.22 | 6.25 | 6.20 | 6.23 | 6.23 | - | 4,593,460 |
| Feb 10, 2026 | 6.23 | 6.25 | 6.17 | 6.23 | 6.23 | -0.16% | 4,957,811 |
| Feb 9, 2026 | 6.21 | 6.25 | 6.18 | 6.24 | 6.24 | 1.30% | 5,588,539 |
| Feb 6, 2026 | 6.18 | 6.24 | 6.15 | 6.16 | 6.16 | -0.81% | 5,610,500 |
| Feb 5, 2026 | 6.21 | 6.23 | 6.15 | 6.21 | 6.21 | 0.16% | 5,372,913 |
| Feb 4, 2026 | 6.11 | 6.21 | 6.10 | 6.20 | 6.20 | 1.47% | 6,306,364 |
| Feb 3, 2026 | 6.06 | 6.12 | 6.04 | 6.11 | 6.11 | 1.33% | 5,749,300 |
| Feb 2, 2026 | 6.20 | 6.24 | 6.00 | 6.03 | 6.03 | -3.21% | 9,071,619 |
| Jan 30, 2026 | 6.18 | 6.27 | 6.17 | 6.23 | 6.23 | 0.32% | 7,897,269 |
| Jan 29, 2026 | 6.17 | 6.25 | 6.16 | 6.21 | 6.21 | -0.16% | 9,824,525 |
| Jan 28, 2026 | 6.27 | 6.28 | 6.20 | 6.22 | 6.22 | -0.80% | 8,526,749 |
| Jan 27, 2026 | 6.19 | 6.27 | 6.15 | 6.27 | 6.27 | 1.13% | 14,534,120 |
| Jan 26, 2026 | 6.14 | 6.22 | 6.11 | 6.20 | 6.20 | 0.98% | 11,456,663 |
| Jan 23, 2026 | 6.14 | 6.18 | 6.12 | 6.14 | 6.14 | -0.16% | 6,492,741 |
| Jan 22, 2026 | 6.08 | 6.15 | 6.07 | 6.15 | 6.15 | 1.15% | 7,243,858 |
| Jan 21, 2026 | 6.10 | 6.11 | 6.06 | 6.08 | 6.08 | -0.65% | 5,235,364 |
| Jan 20, 2026 | 6.09 | 6.13 | 6.05 | 6.12 | 6.12 | 0.66% | 9,219,822 |
| Jan 19, 2026 | 5.96 | 6.08 | 5.96 | 6.08 | 6.08 | 1.50% | 7,793,086 |
| Jan 16, 2026 | 6.01 | 6.05 | 5.96 | 5.99 | 5.99 | - | 7,284,090 |
| Jan 15, 2026 | 5.99 | 6.02 | 5.97 | 5.99 | 5.99 | -0.33% | 4,389,803 |
| Jan 14, 2026 | 6.00 | 6.04 | 5.96 | 6.01 | 6.01 | -0.17% | 8,922,115 |
| Jan 13, 2026 | 5.99 | 6.03 | 5.96 | 6.02 | 6.02 | 0.50% | 8,377,632 |
| Jan 12, 2026 | 5.97 | 6.00 | 5.95 | 5.99 | 5.99 | 0.34% | 7,657,224 |
| Jan 9, 2026 | 5.97 | 5.99 | 5.93 | 5.97 | 5.97 | -0.17% | 7,371,331 |
| Jan 8, 2026 | 5.95 | 6.00 | 5.93 | 5.98 | 5.98 | 0.50% | 5,614,994 |
| Jan 7, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | 5.95 | -1.00% | 5,513,279 |
| Jan 6, 2026 | 5.93 | 6.01 | 5.93 | 6.01 | 6.01 | 1.18% | 5,270,661 |
| Jan 5, 2026 | 5.93 | 5.98 | 5.90 | 5.94 | 5.94 | 0.34% | 6,341,683 |
| Dec 31, 2025 | 5.95 | 5.97 | 5.91 | 5.92 | 5.92 | -0.34% | 3,933,601 |
| Dec 30, 2025 | 5.98 | 5.99 | 5.90 | 5.94 | 5.94 | -0.67% | 4,338,040 |
| Dec 29, 2025 | 6.03 | 6.05 | 5.97 | 5.98 | 5.98 | -1.16% | 4,931,100 |
| Dec 26, 2025 | 6.03 | 6.08 | 6.02 | 6.05 | 6.05 | - | 5,428,195 |
| Dec 25, 2025 | 6.01 | 6.06 | 6.00 | 6.05 | 6.05 | 1.00% | 6,413,793 |
| Dec 24, 2025 | 5.96 | 6.02 | 5.93 | 5.99 | 5.99 | 0.50% | 5,166,902 |
| Dec 23, 2025 | 6.14 | 6.15 | 5.95 | 5.96 | 5.96 | -2.61% | 12,230,870 |
| Dec 22, 2025 | 5.93 | 6.20 | 5.93 | 6.12 | 6.12 | 3.03% | 19,553,318 |
| Dec 19, 2025 | 5.88 | 5.94 | 5.85 | 5.94 | 5.94 | 1.19% | 3,975,359 |
| Dec 18, 2025 | 5.85 | 5.90 | 5.84 | 5.87 | 5.87 | 0.17% | 3,917,775 |
| Dec 17, 2025 | 5.87 | 5.88 | 5.78 | 5.86 | 5.86 | -0.51% | 4,076,829 |