Zhejiang Development Group Co.,Ltd (SHE:000906)
China · Delayed Price · Currency is CNY 6.14
-0.01 (-0.16%)
At close: Jan 23, 2026
SHE:000906 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.14 | 6.18 | 6.12 | 6.14 | 6.14 | -0.16% | 6,492,741 |
| Jan 22, 2026 | 6.08 | 6.15 | 6.07 | 6.15 | 6.15 | 1.15% | 7,243,858 |
| Jan 21, 2026 | 6.10 | 6.11 | 6.06 | 6.08 | 6.08 | -0.65% | 5,235,364 |
| Jan 20, 2026 | 6.09 | 6.13 | 6.05 | 6.12 | 6.12 | 0.66% | 9,219,822 |
| Jan 19, 2026 | 5.96 | 6.08 | 5.96 | 6.08 | 6.08 | 1.50% | 7,793,086 |
| Jan 16, 2026 | 6.01 | 6.05 | 5.96 | 5.99 | 5.99 | - | 7,284,090 |
| Jan 15, 2026 | 5.99 | 6.02 | 5.97 | 5.99 | 5.99 | -0.33% | 4,389,803 |
| Jan 14, 2026 | 6.00 | 6.04 | 5.96 | 6.01 | 6.01 | -0.17% | 8,922,115 |
| Jan 13, 2026 | 5.99 | 6.03 | 5.96 | 6.02 | 6.02 | 0.50% | 8,377,632 |
| Jan 12, 2026 | 5.97 | 6.00 | 5.95 | 5.99 | 5.99 | 0.34% | 7,657,224 |
| Jan 9, 2026 | 5.97 | 5.99 | 5.93 | 5.97 | 5.97 | -0.17% | 7,371,331 |
| Jan 8, 2026 | 5.95 | 6.00 | 5.93 | 5.98 | 5.98 | 0.50% | 5,614,994 |
| Jan 7, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | 5.95 | -1.00% | 5,513,279 |
| Jan 6, 2026 | 5.93 | 6.01 | 5.93 | 6.01 | 6.01 | 1.18% | 5,270,661 |
| Jan 5, 2026 | 5.93 | 5.98 | 5.90 | 5.94 | 5.94 | 0.34% | 6,341,683 |
| Dec 31, 2025 | 5.95 | 5.97 | 5.91 | 5.92 | 5.92 | -0.34% | 3,933,601 |
| Dec 30, 2025 | 5.98 | 5.99 | 5.90 | 5.94 | 5.94 | -0.67% | 4,338,040 |
| Dec 29, 2025 | 6.03 | 6.05 | 5.97 | 5.98 | 5.98 | -1.16% | 4,931,100 |
| Dec 26, 2025 | 6.03 | 6.08 | 6.02 | 6.05 | 6.05 | - | 5,428,195 |
| Dec 25, 2025 | 6.01 | 6.06 | 6.00 | 6.05 | 6.05 | 1.00% | 6,413,793 |
| Dec 24, 2025 | 5.96 | 6.02 | 5.93 | 5.99 | 5.99 | 0.50% | 5,166,902 |
| Dec 23, 2025 | 6.14 | 6.15 | 5.95 | 5.96 | 5.96 | -2.61% | 12,230,870 |
| Dec 22, 2025 | 5.93 | 6.20 | 5.93 | 6.12 | 6.12 | 3.03% | 19,553,318 |
| Dec 19, 2025 | 5.88 | 5.94 | 5.85 | 5.94 | 5.94 | 1.19% | 3,975,359 |
| Dec 18, 2025 | 5.85 | 5.90 | 5.84 | 5.87 | 5.87 | 0.17% | 3,917,775 |
| Dec 17, 2025 | 5.87 | 5.88 | 5.78 | 5.86 | 5.86 | -0.51% | 4,076,829 |
| Dec 16, 2025 | 5.84 | 5.94 | 5.78 | 5.89 | 5.89 | 1.03% | 6,399,902 |
| Dec 15, 2025 | 5.78 | 5.84 | 5.74 | 5.83 | 5.83 | 0.69% | 4,492,137 |
| Dec 12, 2025 | 5.84 | 5.85 | 5.78 | 5.79 | 5.79 | -0.52% | 4,546,800 |
| Dec 11, 2025 | 5.97 | 5.97 | 5.82 | 5.82 | 5.82 | -2.18% | 6,671,000 |
| Dec 10, 2025 | 5.94 | 5.97 | 5.90 | 5.95 | 5.95 | 0.17% | 3,605,100 |
| Dec 9, 2025 | 5.96 | 5.98 | 5.92 | 5.94 | 5.94 | -0.50% | 4,706,396 |
| Dec 8, 2025 | 6.00 | 6.05 | 5.97 | 5.97 | 5.97 | -0.67% | 5,296,186 |
| Dec 5, 2025 | 5.98 | 6.02 | 5.95 | 6.01 | 6.01 | 0.50% | 4,366,209 |
| Dec 4, 2025 | 6.03 | 6.04 | 5.96 | 5.98 | 5.98 | -1.16% | 4,049,121 |
| Dec 3, 2025 | 6.04 | 6.08 | 6.03 | 6.05 | 6.05 | 0.17% | 5,184,101 |
| Dec 2, 2025 | 6.02 | 6.05 | 5.98 | 6.04 | 6.04 | 0.17% | 5,512,447 |
| Dec 1, 2025 | 6.02 | 6.04 | 6.00 | 6.03 | 6.03 | - | 6,472,147 |
| Nov 28, 2025 | 6.05 | 6.06 | 5.99 | 6.03 | 6.03 | -0.66% | 5,159,126 |
| Nov 27, 2025 | 5.93 | 6.14 | 5.92 | 6.07 | 6.07 | 2.36% | 11,720,670 |
| Nov 26, 2025 | 5.97 | 6.02 | 5.91 | 5.93 | 5.93 | -0.84% | 5,616,426 |
| Nov 25, 2025 | 5.95 | 6.02 | 5.93 | 5.98 | 5.98 | 0.67% | 4,562,000 |
| Nov 24, 2025 | 5.98 | 6.00 | 5.90 | 5.94 | 5.94 | 0.17% | 6,602,076 |
| Nov 21, 2025 | 6.13 | 6.15 | 5.93 | 5.93 | 5.93 | -3.42% | 10,168,800 |
| Nov 20, 2025 | 6.13 | 6.18 | 6.12 | 6.14 | 6.14 | 0.49% | 5,659,708 |
| Nov 19, 2025 | 6.20 | 6.21 | 6.09 | 6.11 | 6.11 | -1.13% | 6,845,177 |
| Nov 18, 2025 | 6.28 | 6.28 | 6.17 | 6.18 | 6.18 | -1.44% | 8,215,754 |
| Nov 17, 2025 | 6.31 | 6.31 | 6.22 | 6.27 | 6.27 | -0.63% | 10,487,810 |
| Nov 14, 2025 | 6.35 | 6.38 | 6.31 | 6.31 | 6.31 | -0.63% | 11,833,040 |
| Nov 13, 2025 | 6.31 | 6.36 | 6.28 | 6.35 | 6.35 | 0.47% | 8,972,636 |