SHE:000926 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.26	2.30	2.25	2.26	2.26	-	31,705,340
Mar 12, 2026	2.25	2.28	2.24	2.26	2.26	-	25,484,214
Mar 11, 2026	2.25	2.26	2.22	2.26	2.26	0.44%	21,928,045
Mar 10, 2026	2.25	2.26	2.23	2.25	2.25	0.45%	20,747,940
Mar 9, 2026	2.23	2.25	2.19	2.24	2.24	-0.44%	25,169,880
Mar 6, 2026	2.17	2.25	2.16	2.25	2.25	3.21%	34,870,340
Mar 5, 2026	2.18	2.20	2.16	2.18	2.18	0.93%	23,878,670
Mar 4, 2026	2.17	2.17	2.13	2.16	2.16	-0.92%	24,008,141
Mar 3, 2026	2.23	2.25	2.18	2.18	2.18	-2.24%	35,598,780
Mar 2, 2026	2.29	2.29	2.20	2.23	2.23	-3.04%	39,526,224
Feb 27, 2026	2.29	2.31	2.26	2.30	2.30	0.88%	20,968,560
Feb 26, 2026	2.36	2.36	2.27	2.28	2.28	-2.98%	43,649,140
Feb 25, 2026	2.28	2.38	2.27	2.35	2.35	3.52%	51,380,780
Feb 24, 2026	2.26	2.29	2.25	2.27	2.27	0.89%	21,490,250
Feb 13, 2026	2.29	2.31	2.24	2.25	2.25	-1.32%	24,085,590
Feb 12, 2026	2.33	2.35	2.27	2.28	2.28	-1.72%	31,785,780
Feb 11, 2026	2.32	2.35	2.31	2.32	2.32	-0.43%	24,268,198
Feb 10, 2026	2.36	2.36	2.31	2.33	2.33	-1.27%	30,586,000
Feb 9, 2026	2.34	2.37	2.30	2.36	2.36	2.16%	46,309,080
Feb 6, 2026	2.32	2.34	2.26	2.31	2.31	0.43%	28,540,069
Feb 5, 2026	2.29	2.33	2.28	2.30	2.30	-	31,602,400
Feb 4, 2026	2.21	2.30	2.20	2.30	2.30	3.60%	49,103,440
Feb 3, 2026	2.21	2.25	2.20	2.22	2.22	0.91%	31,167,460
Feb 2, 2026	2.21	2.28	2.19	2.20	2.20	-2.65%	39,084,290
Jan 30, 2026	2.34	2.35	2.20	2.26	2.26	-3.83%	49,445,187
Jan 29, 2026	2.29	2.37	2.27	2.35	2.35	2.17%	42,037,870
Jan 28, 2026	2.30	2.33	2.28	2.30	2.30	-	33,824,755
Jan 27, 2026	2.35	2.36	2.28	2.30	2.30	-2.95%	35,816,520
Jan 26, 2026	2.40	2.45	2.32	2.37	2.37	-0.84%	52,627,000
Jan 23, 2026	2.32	2.42	2.30	2.39	2.39	3.02%	52,441,240
Jan 22, 2026	2.28	2.32	2.27	2.32	2.32	1.31%	35,966,078
Jan 21, 2026	2.27	2.29	2.26	2.29	2.29	-	26,885,890
Jan 20, 2026	2.26	2.30	2.25	2.29	2.29	1.33%	33,270,420
Jan 19, 2026	2.24	2.27	2.22	2.26	2.26	0.44%	19,216,870
Jan 16, 2026	2.29	2.30	2.24	2.25	2.25	-1.32%	23,021,380
Jan 15, 2026	2.28	2.30	2.26	2.28	2.28	-	32,756,440
Jan 14, 2026	2.32	2.33	2.27	2.28	2.28	-1.30%	38,432,330
Jan 13, 2026	2.31	2.34	2.30	2.31	2.31	-0.43%	38,644,935
Jan 12, 2026	2.32	2.33	2.30	2.32	2.32	-	38,230,036
Jan 9, 2026	2.35	2.35	2.30	2.32	2.32	-1.28%	41,594,300
Jan 8, 2026	2.29	2.35	2.28	2.35	2.35	2.17%	40,627,790
Jan 7, 2026	2.33	2.35	2.29	2.30	2.30	-1.29%	26,367,480
Jan 6, 2026	2.29	2.33	2.28	2.33	2.33	1.75%	31,695,380
Jan 5, 2026	2.25	2.29	2.24	2.29	2.29	1.78%	25,257,580
Dec 31, 2025	2.26	2.27	2.22	2.25	2.25	-0.44%	25,394,170
Dec 30, 2025	2.28	2.29	2.24	2.26	2.26	-1.31%	22,760,170
Dec 29, 2025	2.31	2.34	2.28	2.29	2.29	-1.29%	23,784,220
Dec 26, 2025	2.33	2.36	2.31	2.32	2.32	-0.43%	26,905,077
Dec 25, 2025	2.33	2.34	2.31	2.33	2.33	0.43%	14,865,260
Dec 24, 2025	2.31	2.34	2.30	2.32	2.32	-	16,510,594