Skip to main content
logo
China Railway Materials Company Limited (SHE:000927)
China flag China · Delayed Price · Currency is CNY
2.910
-0.060 (-2.02%)
Jan 30, 2026, 3:04 PM CST

SHE:000927 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.972.992.882.912.91-2.02%112,472,700
Jan 29, 20262.952.992.912.972.97-128,444,700
Jan 28, 20262.853.072.832.972.974.21%270,061,900
Jan 27, 20262.872.942.842.852.85-0.35%151,266,400
Jan 26, 20262.882.902.832.862.86-0.35%156,255,500
Jan 23, 20262.912.932.842.872.87-2.71%268,711,400
Jan 22, 20262.722.952.722.952.9510.07%209,108,500
Jan 21, 20262.682.692.662.682.68-55,177,800
Jan 20, 20262.662.692.652.682.680.75%51,987,900
Jan 19, 20262.632.662.632.662.660.76%48,215,300
Jan 16, 20262.642.662.622.642.640.38%61,086,400
Jan 15, 20262.632.652.622.632.63-0.38%46,206,730
Jan 14, 20262.662.692.612.642.64-0.75%92,741,100
Jan 13, 20262.692.712.652.662.66-0.75%71,443,800
Jan 12, 20262.652.692.632.682.681.13%77,912,300
Jan 9, 20262.652.662.632.652.650.38%43,260,120
Jan 8, 20262.632.652.622.642.640.38%41,513,640
Jan 7, 20262.662.672.632.632.63-1.13%44,811,780
Jan 6, 20262.642.672.632.662.660.76%50,820,780
Jan 5, 20262.622.652.612.642.641.15%40,049,600
Dec 31, 20252.592.632.582.612.610.77%40,278,200
Dec 30, 20252.612.622.572.592.59-0.77%43,042,500
Dec 29, 20252.632.652.612.612.61-0.76%36,034,700
Dec 26, 20252.642.652.612.632.63-0.38%42,050,200
Dec 25, 20252.642.662.632.642.640.76%42,363,699
Dec 24, 20252.612.642.602.622.620.38%32,402,500
Dec 23, 20252.642.652.612.612.61-1.14%37,333,194
Dec 22, 20252.612.662.602.642.641.54%42,166,100
Dec 19, 20252.572.622.562.602.601.56%49,124,180
Dec 18, 20252.562.582.552.562.56-0.39%35,472,386
Dec 17, 20252.572.582.532.572.57-46,483,900
Dec 16, 20252.612.612.552.572.57-1.53%55,334,540
Dec 15, 20252.592.622.582.612.610.38%37,329,500
Dec 12, 20252.632.642.602.602.60-1.14%54,985,450
Dec 11, 20252.692.692.622.632.63-1.87%48,371,900
Dec 10, 20252.652.702.632.682.681.13%52,287,460
Dec 9, 20252.672.682.632.652.65-0.75%47,339,800
Dec 8, 20252.692.702.672.672.67-0.37%35,493,000
Dec 5, 20252.642.692.632.682.681.13%53,468,110
Dec 4, 20252.642.672.632.652.650.38%47,317,300
Dec 3, 20252.662.672.632.642.64-0.75%46,524,600
Dec 2, 20252.652.672.632.662.66-46,040,750
Dec 1, 20252.652.662.642.662.660.38%37,770,500
Nov 28, 20252.622.662.612.652.651.15%66,850,150
Nov 27, 20252.642.672.622.622.620.38%72,437,500
Nov 26, 20252.612.632.602.612.610.38%66,851,400
Nov 25, 20252.622.632.602.602.60-0.38%59,692,210
Nov 24, 20252.612.632.592.612.610.38%60,202,300
Nov 21, 20252.712.712.602.602.60-4.06%90,713,765
Nov 20, 20252.712.732.692.712.710.37%26,905,900