Skip to main content
logo
Sinotruk Jinan Truck Co.,Ltd (SHE:000951)
China flag China · Delayed Price · Currency is CNY
19.43
+0.13 (0.67%)
Feb 6, 2026, 3:04 PM CST

SHE:000951 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202619.8319.9719.2519.3019.30-3.02%18,545,800
Feb 4, 202619.6820.0419.6019.9019.900.51%21,287,673
Feb 3, 202618.7519.9018.7019.8019.806.74%33,467,610
Feb 2, 202619.1819.2418.4618.5518.55-2.01%18,077,090
Jan 30, 202619.3519.5218.6418.9318.93-2.57%20,481,200
Jan 29, 202619.2219.5619.1019.4319.430.73%26,723,170
Jan 28, 202618.6819.6318.6219.2919.293.71%36,133,650
Jan 27, 202617.6118.7417.5218.6018.605.50%38,033,150
Jan 26, 202617.6117.9217.6117.6317.630.46%17,179,710
Jan 23, 202617.5017.7017.4517.5517.550.69%13,358,860
Jan 22, 202617.2417.5017.2217.4317.430.75%12,510,490
Jan 21, 202617.0117.3516.9717.3017.301.35%16,262,570
Jan 20, 202617.0117.1516.9317.0717.070.35%13,144,600
Jan 19, 202616.6617.0916.6217.0117.012.10%20,678,470
Jan 16, 202616.7316.8216.6116.6616.66-0.42%10,518,270
Jan 15, 202616.6316.8716.6016.7316.730.60%11,456,110
Jan 14, 202616.7716.8416.5216.6316.63-0.78%17,836,950
Jan 13, 202616.9216.9516.7316.7616.76-0.95%15,505,000
Jan 12, 202616.9516.9716.7416.9216.920.18%12,976,030
Jan 9, 202616.8217.0416.8216.8916.890.54%12,317,410
Jan 8, 202616.9416.9616.7316.8016.80-1.18%14,947,010
Jan 7, 202617.1117.2116.9617.0017.00-0.99%11,136,830
Jan 6, 202616.9017.2516.8717.1717.171.72%17,723,220
Jan 5, 202616.9116.9616.7616.8816.88-0.12%13,210,990
Dec 31, 202516.7317.1516.7316.9016.901.93%20,325,770
Dec 30, 202516.5416.7816.4516.5816.58-0.24%11,338,220
Dec 29, 202516.8016.8116.5816.6216.62-1.19%10,015,040
Dec 26, 202516.8716.9516.7516.8216.82-0.18%6,943,594
Dec 25, 202516.7216.9316.6716.8516.851.02%7,462,292
Dec 24, 202516.8016.8216.6016.6816.68-0.83%12,639,465
Dec 23, 202517.1717.1816.7416.8216.82-1.64%14,192,623
Dec 22, 202517.1817.3817.0917.1017.100.59%9,585,497
Dec 19, 202516.9117.2216.8717.0017.000.65%12,883,629
Dec 18, 202517.0217.0616.8116.8916.89-1.29%8,464,827
Dec 17, 202516.9517.1616.8817.1117.110.59%7,613,006
Dec 16, 202517.2217.2816.9417.0117.01-1.16%6,885,805
Dec 15, 202517.0017.2816.8817.2117.210.94%9,015,845
Dec 12, 202516.8917.1016.8617.0517.050.59%6,090,727
Dec 11, 202517.0317.1616.9316.9516.95-0.47%5,497,997
Dec 10, 202516.8117.0716.7117.0317.031.31%6,647,118
Dec 9, 202517.0917.1616.8016.8116.81-1.64%8,617,844
Dec 8, 202517.4117.4617.0117.0917.09-1.78%12,749,040
Dec 5, 202517.0517.4217.0117.4017.402.23%12,174,420
Dec 4, 202517.0717.1516.9817.0217.020.12%5,931,128
Dec 3, 202517.0017.1316.9317.0017.00-0.06%6,979,939
Dec 2, 202516.8217.2016.7717.0117.011.19%14,142,080
Dec 1, 202516.7416.8116.5716.8116.810.66%12,733,910
Nov 28, 202516.3416.7316.3016.7016.702.20%13,042,460
Nov 27, 202516.5516.5516.3016.3416.34-1.33%15,191,470
Nov 26, 202516.6216.7216.4516.5616.56-0.18%10,291,120