Skip to main content
logo
Sinotruk Jinan Truck Co.,Ltd (SHE:000951)
China flag China · Delayed Price · Currency is CNY
17.10
-0.07 (-0.41%)
Jan 7, 2026, 11:44 AM CST

SHE:000951 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202616.7317.2516.7317.10-1.30%14,942,344
Jan 5, 202616.9116.9616.7616.8816.88-0.12%13,210,990
Dec 31, 202516.7317.1516.7316.9016.901.93%20,325,770
Dec 30, 202516.5416.7816.4516.5816.58-0.24%11,338,220
Dec 29, 202516.8016.8116.5816.6216.62-1.19%10,015,040
Dec 26, 202516.8716.9516.7516.8216.82-0.18%6,943,594
Dec 25, 202516.7216.9316.6716.8516.851.02%7,462,292
Dec 24, 202516.8016.8216.6016.6816.68-0.83%12,639,465
Dec 23, 202517.1717.1816.7416.8216.82-1.64%14,192,623
Dec 22, 202517.1817.3817.0917.1017.100.59%9,585,497
Dec 19, 202516.9117.2216.8717.0017.000.65%12,883,629
Dec 18, 202517.0217.0616.8116.8916.89-1.29%8,464,827
Dec 17, 202516.9517.1616.8817.1117.110.59%7,613,006
Dec 16, 202517.2217.2816.9417.0117.01-1.16%6,885,805
Dec 15, 202517.0017.2816.8817.2117.210.94%9,015,845
Dec 12, 202516.8917.1016.8617.0517.050.59%6,090,727
Dec 11, 202517.0317.1616.9316.9516.95-0.47%5,497,997
Dec 10, 202516.8117.0716.7117.0317.031.31%6,647,118
Dec 9, 202517.0917.1616.8016.8116.81-1.64%8,617,844
Dec 8, 202517.4117.4617.0117.0917.09-1.78%12,749,040
Dec 5, 202517.0517.4217.0117.4017.402.23%12,174,420
Dec 4, 202517.0717.1516.9817.0217.020.12%5,931,128
Dec 3, 202517.0017.1316.9317.0017.00-0.06%6,979,939
Dec 2, 202516.8217.2016.7717.0117.011.19%14,142,080
Dec 1, 202516.7416.8116.5716.8116.810.66%12,733,910
Nov 28, 202516.3416.7316.3016.7016.702.20%13,042,460
Nov 27, 202516.5516.5516.3016.3416.34-1.33%15,191,470
Nov 26, 202516.6216.7216.4516.5616.56-0.18%10,291,120
Nov 25, 202516.6816.7116.5616.5916.590.12%10,182,080
Nov 24, 202516.6816.7516.4716.5716.570.06%8,985,390
Nov 21, 202517.1117.1716.5516.5616.56-3.72%15,508,360
Nov 20, 202517.3317.3517.1717.2017.20-0.29%6,436,570
Nov 19, 202517.2417.3117.1417.2517.250.17%6,306,168
Nov 18, 202517.6917.7017.1317.2217.22-2.44%11,950,810
Nov 17, 202517.6417.7517.4817.6517.650.40%7,838,329
Nov 14, 202517.8718.0617.5817.5817.58-3.35%8,435,178
Nov 13, 202518.1718.2517.9818.1917.880.44%9,847,937
Nov 12, 202518.2018.3118.0318.1117.80-0.66%9,022,353
Nov 11, 202518.5218.5618.1818.2317.91-1.19%8,748,580
Nov 10, 202518.6518.7018.1918.4518.13-1.02%11,464,140
Nov 7, 202518.5818.8918.5218.6418.320.11%13,823,530
Nov 6, 202518.3318.8618.3318.6218.301.64%17,496,600
Nov 5, 202518.2518.3218.0718.3218.00-0.38%10,924,200
Nov 4, 202518.3118.8018.1918.3918.070.66%24,426,480
Nov 3, 202518.1818.4317.9818.2717.950.72%19,165,770
Oct 31, 202517.7518.2917.7418.1417.833.78%31,230,290
Oct 30, 202517.1817.7417.0617.4817.181.81%20,667,850
Oct 29, 202517.2417.2417.0417.1716.87-0.41%10,151,210
Oct 28, 202517.6117.6117.1617.2416.94-2.38%16,097,770
Oct 27, 202517.6317.8517.5417.6617.350.46%13,083,710