Skip to main content
logo
Yunnan Tin Company Limited (SHE:000960)
China flag China · Delayed Price · Currency is CNY
21.09
+0.71 (3.48%)
Sep 5, 2025, 2:45 PM CST

Yunnan Tin Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202520.3621.1820.3121.1721.173.88%34,649,605
Sep 4, 202521.3021.6320.0920.3820.38-4.63%41,016,357
Sep 3, 202522.2022.3220.9321.3721.37-2.51%48,615,582
Sep 2, 202523.0023.0021.6521.9221.92-4.94%61,568,733
Sep 1, 202522.2123.2721.5023.0623.065.54%62,618,829
Aug 29, 202520.5322.1520.4521.8521.857.21%62,260,672
Aug 28, 202519.7420.5519.4820.3820.382.88%38,378,061
Aug 27, 202520.4120.6219.7819.8119.81-2.94%39,244,994
Aug 26, 202520.4120.6820.1920.4120.41-0.49%32,310,895
Aug 25, 202520.1320.8720.0020.5120.515.23%50,035,604
Aug 22, 202519.4319.7919.3519.4919.49-0.76%29,489,381
Aug 21, 202519.5519.9719.3019.6419.641.81%42,457,489
Aug 20, 202518.6119.7818.6119.2919.294.95%52,461,179
Aug 19, 202518.3518.5418.1618.3818.38-0.11%24,009,585
Aug 18, 202518.5518.7518.3018.4018.40-1.08%30,541,187
Aug 15, 202518.3018.9018.1918.6018.601.14%26,558,297
Aug 14, 202518.7519.0018.3718.3918.39-2.39%25,034,802
Aug 13, 202518.6018.9818.4018.8418.841.84%30,865,046
Aug 12, 202518.4018.6118.1918.5018.500.54%21,098,722
Aug 11, 202518.4318.6718.3118.4018.40-0.54%27,826,099
Aug 8, 202517.9618.5817.9018.5018.502.55%29,547,209
Aug 7, 202518.2518.3717.7418.0418.04-0.82%21,020,835
Aug 6, 202517.9518.2117.8918.1918.191.17%20,444,217
Aug 5, 202518.0018.1417.9117.9817.980.22%14,772,834
Aug 4, 202517.8618.1517.7717.9417.940.45%20,552,607
Aug 1, 202517.8418.0417.7217.8617.860.11%21,283,485
Jul 31, 202517.9218.1517.7117.8417.84-2.94%39,780,376
Jul 30, 202518.6818.8518.1818.3818.38-1.71%36,140,155
Jul 29, 202518.6018.7518.4018.7018.70-0.27%31,559,509
Jul 28, 202518.5818.8218.2018.7518.75-1.11%41,658,569
Jul 25, 202518.6819.1018.5018.9618.960.32%45,088,628
Jul 24, 202517.9118.9917.8718.9018.906.48%65,933,735
Jul 23, 202517.9018.0017.6817.7517.75-0.45%43,536,455
Jul 22, 202517.2017.8717.1417.8317.833.30%49,677,899
Jul 21, 202516.8217.3816.7117.2617.263.23%46,554,389
Jul 18, 202516.2116.8716.1716.7216.723.92%54,721,589
Jul 17, 202516.2016.3015.9916.0916.09-0.98%23,750,820
Jul 16, 202516.1916.3316.0216.2516.25-21,313,722
Jul 15, 202516.1016.5816.1016.2516.250.93%39,346,243
Jul 14, 202515.9616.2515.8816.1016.101.51%35,176,872
Jul 11, 202515.7616.0915.7615.8615.860.70%39,688,504
Jul 10, 202515.5015.7715.4815.7515.751.68%22,104,702
Jul 9, 202515.8515.8915.4715.4915.49-1.84%26,698,126
Jul 8, 202515.6415.9515.6115.7815.781.15%26,149,671
Jul 7, 202515.5515.7415.5015.6015.60-0.51%22,139,500
Jul 4, 202515.6815.8515.6115.6815.68-0.88%28,611,072
Jul 3, 202515.6315.8515.5415.8215.821.35%33,829,546
Jul 2, 202515.4915.7915.4515.6115.610.32%39,963,768
Jul 1, 202515.3015.5815.1015.5615.561.70%36,854,549
Jun 30, 202515.4915.5015.2015.3015.30-1.29%38,348,752