Skip to main content
logo
Yunnan Tin Company Limited (SHE:000960)
China flag China · Delayed Price · Currency is CNY
44.38
-1.45 (-3.16%)
At close: Jan 27, 2026

Yunnan Tin Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202643.8045.3541.7344.3844.38-3.40%82,035,670
Jan 26, 202644.3546.1844.2245.9445.839.43%72,778,720
Jan 23, 202640.7042.5840.2741.9841.885.11%54,530,180
Jan 22, 202639.8140.7038.8539.9439.84-2.51%49,899,180
Jan 21, 202638.2341.0937.2440.9740.877.48%67,284,200
Jan 20, 202638.5138.7936.4538.1238.031.63%63,519,300
Jan 19, 202637.9438.3036.8837.5137.42-2.87%76,152,190
Jan 16, 202639.9941.0338.5538.6238.53-4.88%77,593,600
Jan 15, 202640.9042.8539.2040.6040.501.50%89,730,540
Jan 14, 202637.8540.4837.8140.0039.908.61%69,813,990
Jan 13, 202635.5537.6835.0236.8336.742.62%62,604,590
Jan 12, 202634.7336.6533.6335.8935.806.12%67,341,040
Jan 9, 202631.0133.9831.0133.8233.747.81%56,886,410
Jan 8, 202631.9033.1231.0631.3731.29-2.58%49,744,600
Jan 7, 202631.6732.8831.4432.2032.123.50%75,034,590
Jan 6, 202628.7431.1128.6831.1131.0410.01%67,235,220
Jan 5, 202628.2828.5627.6028.2828.211.43%39,670,960
Dec 31, 202527.4828.2927.2327.8827.811.12%40,497,330
Dec 30, 202526.0227.8025.9927.5727.500.58%50,605,280
Dec 29, 202528.2728.6527.2527.4127.34-1.37%46,957,720
Dec 26, 202527.2427.8826.7527.7927.723.16%44,705,370
Dec 25, 202526.7027.1126.4626.9426.88-1.97%38,398,740
Dec 24, 202527.8027.9127.1127.4827.41-1.54%41,276,010
Dec 23, 202528.1028.4727.6527.9127.84-1.73%37,694,970
Dec 22, 202528.0528.8027.8028.4028.331.25%43,418,330
Dec 19, 202526.9328.3526.5128.0527.983.93%48,767,570
Dec 18, 202526.9127.6026.5526.9926.932.16%38,687,130
Dec 17, 202525.5926.6725.3626.4226.364.55%40,651,650
Dec 16, 202525.7325.9824.8225.2725.21-3.48%42,112,800
Dec 15, 202525.8627.0025.7226.1826.12-0.98%39,657,170
Dec 12, 202526.1026.6625.9126.4426.385.00%56,727,840
Dec 11, 202525.8126.1225.1625.1825.12-3.41%36,276,910
Dec 10, 202525.5826.1625.2226.0726.013.17%44,886,090
Dec 9, 202526.5026.5125.0825.2725.21-5.46%51,454,950
Dec 8, 202527.0327.2126.2326.7326.67-1.04%51,521,870
Dec 5, 202526.8927.2126.2827.0126.951.12%48,886,640
Dec 4, 202526.9027.9126.4226.7126.654.01%75,539,810
Dec 3, 202524.8026.3424.5525.6825.624.35%65,732,180
Dec 2, 202524.6424.7824.3624.6124.55-1.60%29,988,780
Dec 1, 202525.4825.8524.7325.0124.951.30%52,638,840
Nov 28, 202523.9624.8223.7024.6924.633.13%43,127,390
Nov 27, 202524.1024.7323.6623.9423.883.73%55,339,060
Nov 26, 202523.6123.7523.0323.0823.02-2.16%31,285,340
Nov 25, 202522.8323.9522.5323.5923.534.89%48,000,160
Nov 24, 202522.4023.2022.2922.4922.441.53%39,674,150
Nov 21, 202523.4823.4822.1522.1522.10-7.98%49,019,980
Nov 20, 202524.2324.6623.9024.0724.01-1.67%28,915,420
Nov 19, 202523.3024.5823.1324.4824.425.88%40,288,450
Nov 18, 202523.9423.9922.8223.1223.06-3.91%37,508,800
Nov 17, 202524.6824.7623.8724.0624.00-2.91%34,334,550