Skip to main content
logo
Yunnan Tin Company Limited (SHE:000960)
China flag China · Delayed Price · Currency is CNY
32.47
+1.36 (4.37%)
Jan 7, 2026, 11:44 AM CST

Yunnan Tin Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202628.7431.1128.6831.1131.1110.01%67,235,220
Jan 5, 202628.2828.5627.6028.2828.281.43%39,670,964
Dec 31, 202527.4828.2927.2327.8827.881.12%40,497,330
Dec 30, 202526.0227.8025.9927.5727.570.58%50,605,280
Dec 29, 202528.2728.6527.2527.4127.41-1.37%46,957,720
Dec 26, 202527.2427.8826.7527.7927.793.16%44,705,372
Dec 25, 202526.7027.1126.4626.9426.94-1.97%38,398,740
Dec 24, 202527.8027.9127.1127.4827.48-1.54%41,276,010
Dec 23, 202528.1028.4727.6527.9127.91-1.73%37,694,970
Dec 22, 202528.0528.8027.8028.4028.401.25%43,418,330
Dec 19, 202526.9328.3526.5128.0528.053.93%48,767,570
Dec 18, 202526.9127.6026.5526.9926.992.16%38,687,132
Dec 17, 202525.5926.6725.3626.4226.424.55%40,651,650
Dec 16, 202525.7325.9824.8225.2725.27-3.48%42,112,801
Dec 15, 202525.8627.0025.7226.1826.18-0.98%39,657,175
Dec 12, 202526.1026.6625.9126.4426.445.00%56,727,840
Dec 11, 202525.8126.1225.1625.1825.18-3.41%36,276,910
Dec 10, 202525.5826.1625.2226.0726.073.17%44,886,090
Dec 9, 202526.5026.5125.0825.2725.27-5.46%51,454,950
Dec 8, 202527.0327.2126.2326.7326.73-1.04%51,521,870
Dec 5, 202526.8927.2126.2827.0127.011.12%48,886,640
Dec 4, 202526.9027.9126.4226.7126.714.01%75,539,810
Dec 3, 202524.8026.3424.5525.6825.684.35%65,732,180
Dec 2, 202524.6424.7824.3624.6124.61-1.60%29,988,780
Dec 1, 202525.4825.8524.7325.0125.011.30%52,638,840
Nov 28, 202523.9624.8223.7024.6924.693.13%43,127,390
Nov 27, 202524.1024.7323.6623.9423.943.73%55,339,060
Nov 26, 202523.6123.7523.0323.0823.08-2.16%31,285,340
Nov 25, 202522.8323.9522.5323.5923.594.89%48,000,160
Nov 24, 202522.4023.2022.2922.4922.491.53%39,674,150
Nov 21, 202523.4823.4822.1522.1522.15-7.98%49,019,980
Nov 20, 202524.2324.6623.9024.0724.07-1.67%28,915,420
Nov 19, 202523.3024.5823.1324.4824.485.88%40,288,450
Nov 18, 202523.9423.9922.8223.1223.12-3.91%37,508,800
Nov 17, 202524.6824.7623.8724.0624.06-2.91%34,334,550
Nov 14, 202524.9825.5624.7824.7824.78-3.84%44,650,190
Nov 13, 202524.8626.3624.8025.7725.776.31%79,970,400
Nov 12, 202523.5524.5823.4624.2424.244.21%53,230,260
Nov 11, 202523.6524.0423.0023.2623.26-0.98%23,726,250
Nov 10, 202523.2323.8923.1623.4923.492.35%35,405,100
Nov 7, 202522.6823.0622.5022.9522.950.17%21,453,610
Nov 6, 202522.2623.0622.2122.9122.912.69%34,325,910
Nov 5, 202521.5522.4021.4822.3122.311.36%32,168,290
Nov 4, 202523.0123.1021.7322.0122.01-5.29%37,747,440
Nov 3, 202523.6323.9222.3123.2423.24-1.90%41,732,490
Oct 31, 202524.3224.4423.6423.6923.69-3.03%30,979,870
Oct 30, 202524.1824.9524.0024.4324.43-0.16%43,326,150
Oct 29, 202523.2924.5923.2924.4724.475.84%52,525,380
Oct 28, 202524.0024.0023.0023.1223.12-4.62%45,200,810
Oct 27, 202523.2724.3223.2524.2424.244.84%66,241,240