Skip to main content
logo
Yunnan Tin Company Limited (SHE:000960)
China flag China · Delayed Price · Currency is CNY
23.71
-0.72 (-2.95%)
Oct 31, 2025, 2:45 PM CST

Yunnan Tin Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202524.3224.4423.6423.6923.69-3.03%31,230,479
Oct 30, 202524.1824.9524.0024.4324.43-0.16%43,674,954
Oct 29, 202523.2924.5923.2924.4724.475.84%53,311,576
Oct 28, 202524.0024.0023.0023.1223.12-4.62%45,200,810
Oct 27, 202523.2724.3223.2524.2424.244.84%67,121,047
Oct 24, 202522.8223.1622.4923.1223.122.08%35,254,005
Oct 23, 202522.3322.6721.7722.6522.650.89%24,256,301
Oct 22, 202521.9922.6621.8822.4522.45-0.80%24,536,391
Oct 21, 202522.2323.0522.1122.6322.632.54%39,334,669
Oct 20, 202522.1722.4521.8622.0722.07-0.41%34,505,416
Oct 17, 202523.2623.5222.0622.1622.16-3.69%40,981,238
Oct 16, 202523.4924.2822.9223.0123.01-2.29%53,587,830
Oct 15, 202523.9023.9922.8623.5523.55-0.46%50,687,047
Oct 14, 202525.3626.3023.3923.6623.66-4.94%81,161,779
Oct 13, 202524.0025.1023.8324.8924.89-1.50%69,452,176
Oct 10, 202524.6025.8124.3825.2725.270.56%79,895,468
Oct 9, 202524.1925.3624.0025.1325.138.60%109,496,428
Sep 30, 202523.0023.1423.0023.1423.149.98%50,163,702
Sep 29, 202520.3521.0720.2221.0421.043.09%30,061,785
Sep 26, 202520.3920.9020.2920.4120.41-0.44%26,294,015
Sep 25, 202521.2121.2720.3820.5020.50-0.49%39,872,417
Sep 24, 202519.9720.6019.9120.6020.602.64%25,871,150
Sep 23, 202520.5320.8519.7120.0720.07-2.48%35,899,932
Sep 22, 202521.0121.3320.3120.5820.58-0.05%26,146,599
Sep 19, 202520.3720.8720.2420.5920.590.73%29,423,033
Sep 18, 202521.3621.4520.2020.4420.44-6.32%52,478,445
Sep 17, 202521.3521.8821.0621.8221.821.58%28,369,140
Sep 16, 202522.0022.1020.8621.4821.48-1.65%40,795,473
Sep 15, 202522.8222.8221.7021.8421.84-3.96%40,217,827
Sep 12, 202522.0823.1422.0322.7422.743.13%44,082,250
Sep 11, 202521.5122.2921.3722.0522.052.70%33,511,804
Sep 10, 202521.2021.7921.0121.4721.470.14%28,293,071
Sep 9, 202521.0122.1820.7821.4421.441.85%45,886,617
Sep 8, 202521.3621.6020.9021.0521.05-0.57%31,373,326
Sep 5, 202520.3621.1820.3121.1721.173.88%34,649,605
Sep 4, 202521.3021.6320.0920.3820.38-4.63%41,016,357
Sep 3, 202522.2022.3220.9321.3721.37-2.51%48,615,582
Sep 2, 202523.0023.0021.6521.9221.92-4.94%61,568,733
Sep 1, 202522.2123.2721.5023.0623.065.54%62,618,829
Aug 29, 202520.5322.1520.4521.8521.857.21%62,260,672
Aug 28, 202519.7420.5519.4820.3820.382.88%38,378,061
Aug 27, 202520.4120.6219.7819.8119.81-2.94%39,244,994
Aug 26, 202520.4120.6820.1920.4120.41-0.49%32,310,895
Aug 25, 202520.1320.8720.0020.5120.515.23%50,035,604
Aug 22, 202519.4319.7919.3519.4919.49-0.76%29,489,381
Aug 21, 202519.5519.9719.3019.6419.641.81%42,457,489
Aug 20, 202518.6119.7818.6119.2919.294.95%52,461,179
Aug 19, 202518.3518.5418.1618.3818.38-0.11%24,009,585
Aug 18, 202518.5518.7518.3018.4018.40-1.08%30,541,187
Aug 15, 202518.3018.9018.1918.6018.601.14%26,558,297