Anhui Huaertai Chemical Co., Ltd. (SHE:001217)
China flag China · Delayed Price · Currency is CNY
14.70
-0.85 (-5.47%)
At close: Feb 13, 2026

Anhui Huaertai Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.2915.3714.4914.7014.70-5.47%28,641,600
Feb 12, 202615.6716.4915.0115.5515.55-6.61%57,725,521
Feb 11, 202616.3516.6516.2016.6516.659.97%11,039,532
Feb 10, 202613.8215.4813.8215.1415.147.60%64,706,040
Feb 9, 202612.8014.0712.7214.0714.0710.01%22,259,150
Feb 6, 202612.7213.2012.5012.7912.79-9,130,700
Feb 5, 202612.8613.3012.7512.7912.79-1.16%10,555,610
Feb 4, 202612.8013.2312.8012.9412.940.54%7,065,000
Feb 3, 202612.8912.9312.5012.8712.870.55%7,100,300
Feb 2, 202613.0613.3712.7012.8012.80-3.54%11,042,950
Jan 30, 202612.9013.4812.8013.2713.272.31%14,761,160
Jan 29, 202612.5013.0512.3512.9712.970.78%8,953,700
Jan 28, 202612.8813.0412.8112.8712.87-0.31%5,591,900
Jan 27, 202613.2313.2312.7312.9112.91-3.08%10,210,420
Jan 26, 202613.5713.6213.2513.3213.32-2.27%10,420,700
Jan 23, 202613.5713.7013.4713.6313.63-0.73%10,188,110
Jan 22, 202613.3013.8913.2413.7313.732.46%15,430,190
Jan 21, 202613.6213.7413.3413.4013.400.60%11,774,310
Jan 20, 202613.0513.4513.0513.3213.321.52%11,221,500
Jan 19, 202613.0013.1412.9613.1213.120.31%6,348,651
Jan 16, 202613.2413.2512.9713.0813.08-0.46%7,537,838
Jan 15, 202612.9513.1512.8813.1413.141.00%8,187,938
Jan 14, 202613.1513.2312.8513.0113.01-1.66%14,736,238
Jan 13, 202613.4013.6213.1513.2313.23-0.90%14,224,700
Jan 12, 202613.3013.4613.1713.3513.35-0.60%14,591,400
Jan 9, 202613.2813.5513.2013.4313.430.52%15,995,210
Jan 8, 202613.2413.4613.1413.3613.36-0.07%11,322,000
Jan 7, 202613.6913.7413.2713.3713.37-2.98%18,118,250
Jan 6, 202613.2014.2613.1313.7813.785.19%27,896,700
Jan 5, 202613.6013.6313.0613.1013.10-5.76%24,686,710
Dec 31, 202514.4414.5413.8413.9013.90-3.74%17,966,300
Dec 30, 202515.1615.3014.3914.4414.44-5.62%33,312,830
Dec 29, 202514.8415.3014.5315.3015.309.99%35,294,230
Dec 26, 202513.4714.8013.3513.9113.912.81%28,962,900
Dec 25, 202513.7913.7913.5013.5313.53-1.96%14,780,500
Dec 24, 202514.1914.3513.7013.8013.80-2.47%21,673,870
Dec 23, 202514.8115.3214.1514.1514.15-4.46%36,908,400
Dec 22, 202514.8114.8114.8114.8114.8110.03%3,382,990
Dec 19, 202513.1913.5213.0813.4613.461.58%7,057,152
Dec 18, 202512.7413.7012.7413.2513.253.19%10,796,300
Dec 17, 202512.7912.9212.6012.8412.841.50%4,663,500
Dec 16, 202513.0113.0312.6012.6512.65-3.07%5,296,500
Dec 15, 202512.6813.1712.5213.0513.052.43%6,771,900
Dec 12, 202513.0113.0112.7312.7412.74-1.77%5,595,200
Dec 11, 202513.3513.3912.9212.9712.97-0.99%6,006,800
Dec 10, 202513.3213.3713.0713.1013.10-1.65%4,787,700
Dec 9, 202513.5013.5613.2813.3213.32-1.77%5,441,500
Dec 8, 202513.9614.0613.4513.5613.56-2.93%8,258,200
Dec 5, 202513.7714.1013.7313.9713.971.38%5,362,200
Dec 4, 202514.1514.2313.7213.7813.78-1.92%5,536,000