Shaanxi Energy Investment Co., Ltd. (SHE:001286)
China flag China · Delayed Price · Currency is CNY
8.95
-0.02 (-0.22%)
Sep 29, 2025, 2:46 PM CST

Shaanxi Energy Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20258.999.038.948.978.97-0.22%7,454,373
Sep 25, 20259.059.058.958.998.99-0.55%7,564,982
Sep 24, 20258.999.078.979.049.040.44%8,752,772
Sep 23, 20258.979.028.919.009.000.22%10,481,501
Sep 22, 20259.049.048.968.988.98-0.66%7,288,310
Sep 19, 20259.049.078.969.049.040.11%10,470,422
Sep 18, 20259.179.189.019.039.03-1.63%14,161,155
Sep 17, 20259.109.199.079.189.180.88%9,880,111
Sep 16, 20259.159.179.089.109.10-0.44%9,331,598
Sep 15, 20259.159.199.109.149.14-0.11%11,726,752
Sep 12, 20259.309.309.149.159.15-1.51%20,276,855
Sep 11, 20259.229.309.189.299.290.76%16,374,809
Sep 10, 20259.219.259.169.229.22-0.11%10,171,361
Sep 9, 20259.219.239.179.239.230.33%8,342,747
Sep 8, 20259.149.239.139.209.200.55%9,702,700
Sep 5, 20259.079.169.049.159.150.88%9,348,894
Sep 4, 20259.089.109.019.079.070.22%10,872,355
Sep 3, 20259.179.189.039.059.05-1.09%9,899,414
Sep 2, 20259.179.209.099.159.15-0.22%10,941,411
Sep 1, 20259.179.199.119.179.17-11,193,174
Aug 29, 20259.079.209.049.179.170.99%19,297,646
Aug 28, 20259.109.158.969.089.08-0.22%17,892,416
Aug 27, 20259.319.359.109.109.10-2.15%20,059,086
Aug 26, 20259.319.339.289.309.30-0.11%9,013,462
Aug 25, 20259.279.339.269.319.310.65%13,538,077
Aug 22, 20259.309.329.199.259.25-0.54%14,460,918
Aug 21, 20259.289.339.249.309.300.98%15,562,125
Aug 20, 20259.279.289.199.219.21-0.54%13,118,142
Aug 19, 20259.289.309.249.269.26-0.11%8,658,942
Aug 18, 20259.329.419.269.279.27-0.32%17,129,467
Aug 15, 20259.219.309.209.309.300.98%11,619,258
Aug 14, 20259.319.339.209.219.21-0.97%12,434,677
Aug 13, 20259.319.369.289.309.30-0.11%9,845,457
Aug 12, 20259.319.349.289.319.310.22%9,806,059
Aug 11, 20259.409.439.269.299.29-1.17%20,246,967
Aug 8, 20259.459.529.409.409.40-0.74%14,771,393
Aug 7, 20259.529.549.449.479.47-0.53%12,498,100
Aug 6, 20259.519.599.489.529.52-0.10%16,285,938
Aug 5, 20259.419.569.409.539.531.28%24,245,173
Aug 4, 20259.389.439.319.419.410.21%18,391,500
Aug 1, 20259.219.499.219.399.392.18%36,381,746
Jul 31, 20259.279.299.159.199.19-1.08%23,262,437
Jul 30, 20259.279.439.279.299.290.32%29,814,587
Jul 29, 20259.089.309.049.269.261.76%29,113,963
Jul 28, 20259.169.179.039.109.10-0.98%16,714,734
Jul 25, 20259.229.319.189.199.19-0.33%17,863,068
Jul 24, 20259.159.239.089.229.220.77%19,677,962
Jul 23, 20259.259.339.139.159.150.11%35,598,098
Jul 22, 20258.939.188.889.149.142.58%48,564,812
Jul 21, 20258.848.928.838.918.910.91%22,189,962