Skip to main content
logo
MarcoPolo Holdings Co., Ltd. (SHE:001386)
China flag China · Delayed Price · Currency is CNY
20.12
-0.54 (-2.61%)
Mar 26, 2026, 4:00 PM EDT

MarcoPolo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202620.6620.7220.0520.1220.12-2.61%3,254,002
Mar 25, 202620.4020.7320.3720.6620.661.27%2,835,644
Mar 24, 202620.2720.4319.8020.4020.402.10%3,707,717
Mar 23, 202620.6620.9019.9619.9819.98-5.04%5,792,163
Mar 20, 202622.1722.3020.9021.0421.04-5.05%6,784,761
Mar 19, 202622.6622.7022.1522.1622.16-2.93%4,786,693
Mar 18, 202623.0623.0622.6022.8322.83-1.08%4,453,860
Mar 17, 202622.7423.2222.6423.0823.081.72%7,260,958
Mar 16, 202622.5022.8322.3822.6922.690.84%2,962,278
Mar 13, 202623.0023.0622.4722.5022.50-2.64%5,444,227
Mar 12, 202622.9023.1422.7323.1123.110.87%4,038,112
Mar 11, 202622.8923.0022.7422.9122.91-0.22%2,862,543
Mar 10, 202622.6022.9822.5822.9622.961.86%3,988,879
Mar 9, 202622.6222.6222.1622.5422.54-1.05%4,260,062
Mar 6, 202622.4922.8022.4422.7822.780.71%2,988,024
Mar 5, 202623.1923.1922.4422.6222.620.44%4,238,357
Mar 4, 202622.3222.6922.2022.5222.520.04%4,187,273
Mar 3, 202623.2023.5022.4822.5122.51-2.97%6,701,884
Mar 2, 202623.3723.6123.0523.2023.20-2.32%6,894,260
Feb 27, 202623.9223.9223.5823.7523.75-0.75%6,423,986
Feb 26, 202625.0425.0823.8523.9323.93-3.12%13,158,566
Feb 25, 202624.1725.2024.0724.7024.702.19%12,273,996
Feb 24, 202624.0324.2423.9724.1724.171.05%5,960,792
Feb 13, 202624.2824.4923.8523.9223.92-1.48%8,732,597
Feb 12, 202624.8024.8924.2524.2824.28-2.06%11,724,090
Feb 11, 202625.4025.6524.6224.7924.79-3.09%13,926,870
Feb 10, 202626.1226.1625.2125.5825.58-2.55%15,394,370
Feb 9, 202626.9427.0125.8026.2526.25-1.76%15,490,400
Feb 6, 202626.8127.2826.3026.7226.720.53%20,346,298
Feb 5, 202625.8926.9625.5626.5826.581.03%24,795,980
Feb 4, 202624.9326.3524.5626.3126.315.11%30,764,924
Feb 3, 202625.1525.4524.6125.0325.031.05%13,053,810
Feb 2, 202624.9025.7924.4824.7724.77-1.00%20,486,750
Jan 30, 202625.3826.2724.9625.0225.02-2.65%31,014,367
Jan 29, 202623.3625.7022.8325.7025.7010.02%29,000,760
Jan 28, 202623.5024.0023.3023.3623.36-0.72%7,403,341
Jan 27, 202623.7423.9423.1023.5323.53-1.13%7,823,381
Jan 26, 202624.1024.3923.6423.8023.80-1.61%8,718,888
Jan 23, 202624.3024.7424.0224.1924.19-1.67%15,933,551
Jan 22, 202623.4624.8123.2124.6024.604.77%21,873,640
Jan 21, 202623.3823.4823.0423.4823.480.13%6,267,727
Jan 20, 202623.3023.7823.1823.4523.450.82%9,472,662
Jan 19, 202622.9023.4522.8823.2623.261.44%7,816,074
Jan 16, 202623.2423.4422.7922.9322.93-1.33%8,729,358
Jan 15, 202623.7023.7023.2323.2423.24-2.39%10,819,500
Jan 14, 202623.2323.9823.1423.8123.812.06%16,508,690
Jan 13, 202623.1623.7823.1623.3323.330.47%13,219,930
Jan 12, 202623.3023.3723.0923.2223.22-0.17%10,449,110
Jan 9, 202623.3623.4323.1823.2623.26-0.81%8,718,893
Jan 8, 202623.1523.6323.0923.4523.450.73%9,568,136