Skip to main content
logo
Elec-Tech International Co., Ltd. (SHE:002005)
China flag China · Delayed Price · Currency is CNY
3.170
+0.060 (1.93%)
Feb 27, 2026, 3:04 PM CST

Elec-Tech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263.113.193.103.173.171.93%15,697,100
Feb 26, 20263.113.123.053.113.11-18,875,510
Feb 25, 20263.043.133.033.113.114.36%32,733,800
Feb 24, 20262.872.982.872.982.984.93%12,461,330
Feb 13, 20262.902.922.842.842.84-1.05%11,570,300
Feb 12, 20262.902.912.872.872.87-0.69%8,858,257
Feb 11, 20262.942.952.882.892.89-1.37%12,113,000
Feb 10, 20262.952.972.912.932.93-0.34%7,287,500
Feb 9, 20262.912.972.912.942.941.38%9,927,802
Feb 6, 20262.932.962.872.902.90-0.68%9,853,600
Feb 5, 20262.982.982.912.922.92-1.68%8,842,500
Feb 4, 20263.003.022.962.972.97-0.67%9,290,700
Feb 3, 20262.973.032.952.992.991.01%11,107,100
Feb 2, 20262.923.022.882.962.961.37%16,764,800
Jan 30, 20262.922.952.902.922.920.34%14,707,700
Jan 29, 20263.013.022.902.912.91-3.00%18,678,130
Jan 28, 20263.063.072.953.003.00-1.32%19,470,900
Jan 27, 20263.133.153.013.043.04-0.98%24,604,156
Jan 26, 20263.173.233.053.073.07-2.23%35,128,900
Jan 23, 20263.003.143.003.143.145.02%34,755,431
Jan 22, 20262.973.022.822.992.990.67%35,819,466
Jan 21, 20263.123.202.972.972.97-5.11%39,926,900
Jan 20, 20263.033.152.993.133.133.64%30,338,810
Jan 19, 20262.933.022.893.023.024.86%25,455,500
Jan 16, 20262.922.942.862.882.88-2.04%16,695,400
Jan 15, 20262.903.022.902.942.941.73%19,287,900
Jan 14, 20262.872.972.852.892.89-2.36%28,398,450
Jan 13, 20262.902.982.842.962.964.23%33,771,000
Jan 12, 20262.852.892.782.842.842.90%38,889,000
Jan 9, 20262.692.762.662.762.764.94%13,631,430
Jan 8, 20262.492.632.482.632.635.20%27,043,855
Jan 7, 20262.522.522.462.502.50-0.79%12,714,800
Jan 6, 20262.512.572.502.522.520.80%11,485,600
Jan 5, 20262.472.512.472.502.500.81%8,862,800
Dec 31, 20252.502.502.452.482.48-1.20%11,332,650
Dec 30, 20252.502.542.472.512.510.80%10,884,760
Dec 29, 20252.512.542.492.492.49-0.80%11,857,940
Dec 26, 20252.492.522.482.512.510.40%11,253,120
Dec 25, 20252.512.522.432.502.50-1.19%21,408,720
Dec 24, 20252.622.622.532.532.53-3.07%19,891,500
Dec 23, 20252.642.642.602.612.61-1.51%7,542,500
Dec 22, 20252.632.702.622.652.651.15%15,641,400
Dec 19, 20252.582.632.562.622.622.34%10,244,700
Dec 18, 20252.562.592.542.562.560.39%7,142,300
Dec 17, 20252.582.602.482.552.55-1.16%14,955,100
Dec 16, 20252.682.682.562.582.58-3.37%13,484,400
Dec 15, 20252.682.722.662.672.67-9,824,300
Dec 12, 20252.642.692.612.672.671.14%9,537,000
Dec 11, 20252.632.672.612.642.640.76%8,393,600
Dec 10, 20252.612.702.602.622.620.38%12,453,500