Skip to main content
logo
Shandong Weida Machinery Co., Ltd. (SHE:002026)
China flag China · Delayed Price · Currency is CNY
16.93
+0.53 (3.23%)
Jan 22, 2026, 3:04 PM CST

Shandong Weida Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.4017.1916.0116.9316.933.23%33,628,401
Jan 21, 202615.8516.5515.6216.4016.403.02%25,011,380
Jan 20, 202615.7616.1815.7215.9215.920.89%22,026,580
Jan 19, 202615.8815.9715.6015.7815.780.13%18,601,760
Jan 16, 202615.3215.9715.2515.7615.763.01%30,896,000
Jan 15, 202615.0515.5014.8115.3015.300.99%25,265,980
Jan 14, 202614.6515.3214.6315.1515.153.63%32,486,450
Jan 13, 202614.8914.9814.4714.6214.62-1.81%16,607,290
Jan 12, 202614.9015.0014.6614.8914.89-18,509,750
Jan 9, 202615.0015.3514.8114.8914.89-1.06%20,346,600
Jan 8, 202615.0115.2314.9715.0515.05-0.20%12,175,740
Jan 7, 202614.8515.3014.8015.0815.080.94%15,437,356
Jan 6, 202614.7815.0414.7014.9414.941.15%15,270,896
Jan 5, 202615.0215.0614.6014.7714.77-1.86%20,183,390
Dec 31, 202515.2215.3514.9415.0515.05-0.46%19,541,189
Dec 30, 202515.0315.2914.9215.1215.12-0.26%17,630,900
Dec 29, 202515.1115.4015.0015.1615.161.07%19,557,850
Dec 26, 202515.0015.2514.8515.0015.00-0.27%18,575,660
Dec 25, 202514.3015.1414.1915.0415.044.88%28,635,825
Dec 24, 202514.0014.3613.9014.3414.342.28%18,373,580
Dec 23, 202513.9314.1213.8414.0214.020.43%11,689,310
Dec 22, 202514.2014.2113.8813.9613.96-0.85%15,260,600
Dec 19, 202514.0214.1313.9214.0814.080.50%12,299,880
Dec 18, 202513.7914.7613.7414.0114.011.60%27,619,686
Dec 17, 202513.5713.8213.3213.7913.791.62%13,587,900
Dec 16, 202514.0514.0813.5313.5713.57-3.62%16,246,030
Dec 15, 202514.1014.2414.0214.0814.08-0.14%10,261,570
Dec 12, 202514.3814.4314.1014.1014.10-1.61%13,101,000
Dec 11, 202514.8014.8514.3314.3314.33-3.11%12,599,100
Dec 10, 202514.9315.0714.6214.7914.79-0.94%14,115,050
Dec 9, 202515.3515.6114.9014.9314.93-3.68%29,937,990
Dec 8, 202516.4816.6015.3315.5015.50-6.00%38,655,990
Dec 5, 202516.2116.5915.5216.4916.492.23%44,143,250
Dec 4, 202514.9516.2814.7516.1316.138.26%32,434,590
Dec 3, 202515.0015.2014.8614.9014.85-0.86%8,282,994
Dec 2, 202515.0015.1914.8815.0314.980.33%12,394,900
Dec 1, 202514.2315.0614.0514.9814.936.85%25,025,390
Nov 28, 202513.5514.1113.4414.0213.973.39%10,318,600
Nov 27, 202513.5613.8413.5513.5613.51-0.73%7,825,157
Nov 26, 202513.8814.0513.6513.6613.61-2.01%9,526,653
Nov 25, 202513.7514.4813.7213.9413.891.38%11,356,760
Nov 24, 202513.6513.7713.4913.7513.701.63%7,803,315
Nov 21, 202513.9014.0813.5213.5313.48-4.11%10,987,940
Nov 20, 202514.1814.3714.0814.1114.06-0.49%7,122,500
Nov 19, 202514.8715.0214.0014.1814.13-4.96%19,167,790
Nov 18, 202514.8314.9814.5014.9214.870.54%11,786,450
Nov 17, 202515.4015.5014.8414.8414.79-4.26%17,645,500
Nov 14, 202515.9415.9415.5015.5015.45-2.76%15,880,750
Nov 13, 202515.3016.0815.2015.9415.894.32%25,851,100
Nov 12, 202515.4215.7315.0615.2815.23-1.61%14,833,340