DISH Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.63	10.81	10.54	10.67	10.67	0.38%	28,242,958
Jul 31, 2025	10.75	10.89	10.55	10.63	10.63	-1.21%	35,703,865
Jul 30, 2025	10.98	10.98	10.68	10.76	10.76	-2.36%	32,288,752
Jul 29, 2025	11.00	11.03	10.84	11.02	11.02	0.27%	32,544,206
Jul 28, 2025	11.10	11.17	10.91	10.99	10.99	0.92%	42,662,529
Jul 25, 2025	10.81	10.91	10.78	10.89	10.89	0.74%	28,327,692
Jul 24, 2025	10.69	10.81	10.68	10.81	10.81	1.41%	27,285,633
Jul 23, 2025	10.71	10.81	10.63	10.66	10.66	-0.84%	26,788,625
Jul 22, 2025	10.90	10.93	10.70	10.75	10.75	-1.83%	34,348,800
Jul 21, 2025	10.85	10.97	10.79	10.95	10.95	0.64%	35,875,031
Jul 18, 2025	10.93	10.97	10.81	10.88	10.88	-0.64%	27,763,489
Jul 17, 2025	10.76	10.98	10.76	10.95	10.95	1.77%	39,220,561
Jul 16, 2025	10.73	10.86	10.65	10.76	10.76	-0.28%	32,200,874
Jul 15, 2025	10.77	10.87	10.63	10.79	10.79	0.19%	39,988,037
Jul 14, 2025	10.90	10.93	10.73	10.77	10.77	-0.92%	26,970,256
Jul 11, 2025	10.91	10.98	10.74	10.87	10.87	-0.64%	38,695,021
Jul 10, 2025	11.09	11.18	10.86	10.94	10.94	-1.26%	67,753,019
Jul 9, 2025	10.44	11.47	10.35	11.08	11.08	6.23%	120,181,030
Jul 8, 2025	10.29	10.45	10.27	10.43	10.43	1.26%	17,947,873
Jul 7, 2025	10.40	10.41	10.28	10.30	10.30	-0.87%	16,027,453
Jul 4, 2025	10.51	10.58	10.35	10.39	10.39	-1.70%	22,934,000
Jul 3, 2025	10.44	10.60	10.42	10.57	10.57	1.25%	19,337,680
Jul 2, 2025	10.59	10.60	10.39	10.44	10.44	-2.16%	21,736,001
Jul 1, 2025	10.73	10.81	10.60	10.67	10.67	-1.30%	28,231,000
Jun 30, 2025	10.58	10.90	10.54	10.81	10.81	3.15%	46,076,674
Jun 27, 2025	10.63	10.69	10.46	10.48	10.48	-	25,758,301
Jun 26, 2025	10.56	10.69	10.47	10.48	10.48	-1.78%	37,262,726
Jun 25, 2025	10.52	10.74	10.50	10.67	10.67	1.52%	59,369,158
Jun 24, 2025	10.33	10.56	10.25	10.51	10.51	5.52%	73,632,420
Jun 23, 2025	9.75	9.98	9.71	9.96	9.96	1.22%	19,775,052
Jun 20, 2025	9.90	10.00	9.80	9.84	9.84	-0.71%	19,021,401
Jun 19, 2025	10.00	10.13	9.88	9.91	9.91	-1.69%	19,501,626
Jun 18, 2025	9.92	10.08	9.90	10.08	10.08	0.90%	21,636,430
Jun 17, 2025	10.00	10.07	9.92	9.99	9.99	-0.20%	16,620,941
Jun 16, 2025	9.82	10.07	9.74	10.01	10.01	1.01%	20,922,977
Jun 13, 2025	10.16	10.21	9.86	9.91	9.91	-3.22%	41,088,160
Jun 12, 2025	10.31	10.43	10.22	10.24	10.24	-1.35%	44,240,779
Jun 11, 2025	10.67	10.94	10.35	10.38	10.38	2.06%	76,875,684
Jun 10, 2025	10.41	10.44	10.05	10.17	10.17	-2.12%	27,391,330
Jun 9, 2025	10.27	10.44	10.26	10.39	10.39	1.17%	20,574,509
Jun 6, 2025	10.32	10.38	10.22	10.27	10.27	-1.06%	17,997,315
Jun 5, 2025	10.31	10.39	10.18	10.38	10.38	0.87%	23,587,834
Jun 4, 2025	10.20	10.33	10.12	10.29	10.29	1.28%	20,133,038
Jun 3, 2025	10.16	10.29	10.10	10.16	10.16	-1.07%	22,702,411
May 30, 2025	10.60	10.65	10.24	10.27	10.27	-4.02%	44,352,401
May 29, 2025	10.22	10.77	10.22	10.70	10.70	4.19%	60,097,314
May 28, 2025	10.30	10.68	10.25	10.27	10.27	0.10%	44,123,445
May 27, 2025	10.36	10.41	10.21	10.26	10.26	-1.54%	17,561,812
May 26, 2025	10.18	10.46	10.13	10.42	10.42	1.96%	24,362,206
May 23, 2025	10.50	10.71	10.22	10.22	10.22	-1.83%	29,124,933