SHE:002036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	10.37	10.75	10.12	10.69	10.69	-1.66%	53,639,057
Oct 10, 2025	11.45	11.52	10.80	10.87	10.87	-6.21%	105,815,512
Oct 9, 2025	11.40	11.80	11.40	11.59	11.59	1.85%	64,767,881
Sep 30, 2025	11.50	11.58	11.26	11.38	11.38	-0.87%	41,411,712
Sep 29, 2025	11.38	11.52	11.22	11.48	11.48	0.97%	40,883,326
Sep 26, 2025	11.73	11.73	11.37	11.37	11.37	-3.89%	52,104,018
Sep 25, 2025	11.46	12.20	11.41	11.83	11.83	3.05%	83,853,216
Sep 24, 2025	11.21	11.49	11.07	11.48	11.48	1.50%	41,574,380
Sep 23, 2025	11.57	11.69	11.03	11.31	11.31	-1.82%	53,020,908
Sep 22, 2025	11.49	11.65	11.38	11.52	11.52	0.26%	40,942,529
Sep 19, 2025	11.65	11.80	11.45	11.49	11.49	-1.12%	45,921,806
Sep 18, 2025	11.95	12.12	11.49	11.62	11.62	-2.52%	84,282,106
Sep 17, 2025	11.77	12.06	11.70	11.92	11.92	1.36%	71,306,963
Sep 16, 2025	11.30	11.79	11.26	11.76	11.76	3.89%	74,363,037
Sep 15, 2025	11.46	11.71	11.30	11.32	11.32	1.52%	69,060,630
Sep 12, 2025	11.31	11.38	11.12	11.15	11.15	-2.11%	44,315,296
Sep 11, 2025	11.07	11.40	10.92	11.39	11.39	2.89%	46,641,988
Sep 10, 2025	11.16	11.28	11.02	11.07	11.07	-1.51%	35,876,505
Sep 9, 2025	11.41	11.50	11.20	11.24	11.24	-2.60%	46,289,937
Sep 8, 2025	11.18	11.80	11.18	11.54	11.54	3.22%	80,281,034
Sep 5, 2025	10.86	11.21	10.75	11.18	11.18	3.23%	48,551,876
Sep 4, 2025	11.19	11.49	10.63	10.83	10.83	-2.61%	60,056,576
Sep 3, 2025	11.18	11.66	11.06	11.12	11.12	-0.45%	75,860,681
Sep 2, 2025	11.50	11.54	11.00	11.17	11.17	-3.37%	62,404,099
Sep 1, 2025	11.58	11.77	11.43	11.56	11.56	-0.34%	48,709,127
Aug 29, 2025	11.80	11.84	11.50	11.60	11.60	-1.94%	51,565,384
Aug 28, 2025	11.68	11.92	11.43	11.83	11.83	1.28%	64,821,745
Aug 27, 2025	12.02	12.19	11.66	11.68	11.68	-3.39%	76,156,261
Aug 26, 2025	11.76	12.29	11.61	12.09	12.09	2.46%	102,341,949
Aug 25, 2025	11.85	11.95	11.62	11.80	11.80	-0.17%	69,350,326
Aug 22, 2025	11.71	11.84	11.68	11.82	11.82	0.34%	44,699,219
Aug 21, 2025	11.88	12.03	11.67	11.78	11.78	-0.42%	67,404,579
Aug 20, 2025	11.42	11.85	11.35	11.83	11.83	2.69%	72,242,328
Aug 19, 2025	11.59	11.68	11.38	11.52	11.52	0.61%	53,671,113
Aug 18, 2025	11.14	11.57	11.13	11.45	11.45	3.62%	63,181,605
Aug 15, 2025	10.87	11.08	10.86	11.05	11.05	1.28%	32,984,567
Aug 14, 2025	11.15	11.18	10.86	10.91	10.91	-2.06%	39,136,430
Aug 13, 2025	11.08	11.22	11.05	11.14	11.14	0.27%	42,245,651
Aug 12, 2025	11.16	11.22	11.04	11.11	11.11	-0.27%	34,397,044
Aug 11, 2025	10.74	11.20	10.74	11.14	11.14	4.11%	73,957,219
Aug 8, 2025	10.86	10.91	10.70	10.70	10.70	-2.01%	29,033,756
Aug 7, 2025	10.94	11.12	10.89	10.92	10.92	0.37%	44,687,116
Aug 6, 2025	10.76	10.90	10.69	10.88	10.88	0.65%	29,746,804
Aug 5, 2025	10.75	10.83	10.75	10.81	10.81	0.56%	21,976,559
Aug 4, 2025	10.58	10.76	10.54	10.75	10.75	0.75%	24,375,049
Aug 1, 2025	10.63	10.81	10.54	10.67	10.67	0.38%	28,242,958
Jul 31, 2025	10.75	10.89	10.55	10.63	10.63	-1.21%	35,703,865
Jul 30, 2025	10.98	10.98	10.68	10.76	10.76	-2.36%	32,288,752
Jul 29, 2025	11.00	11.03	10.84	11.02	11.02	0.27%	32,544,206
Jul 28, 2025	11.10	11.17	10.91	10.99	10.99	0.92%	42,662,529