Skip to main content
logo
Guoguang Electric Company Limited (SHE:002045)
China flag China · Delayed Price · Currency is CNY
13.71
-0.12 (-0.87%)
At close: Feb 13, 2026

Guoguang Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202613.8113.9213.7013.7113.71-0.87%7,108,562
Feb 12, 202613.8913.9313.7813.8313.83-0.36%7,077,626
Feb 11, 202613.9514.0413.8813.8813.88-0.72%6,925,966
Feb 10, 202614.0014.0813.9413.9813.98-0.36%7,325,037
Feb 9, 202614.0114.1013.9314.0314.030.86%8,907,426
Feb 6, 202613.8514.0513.7313.9113.91-0.22%10,892,800
Feb 5, 202613.7013.9413.7013.9413.941.09%9,081,863
Feb 4, 202613.8513.8513.6713.7913.790.15%7,399,679
Feb 3, 202613.6813.7913.6313.7713.771.55%8,189,100
Feb 2, 202613.7013.9013.5113.5613.56-1.74%9,601,087
Jan 30, 202613.8113.9413.6513.8013.80-0.43%10,708,030
Jan 29, 202613.9114.1513.7613.8613.86-0.72%14,262,140
Jan 28, 202614.1514.2613.9513.9613.96-1.62%12,911,530
Jan 27, 202614.0514.2813.8114.1914.19-0.77%17,857,961
Jan 26, 202614.7714.7914.2614.3014.30-3.38%20,589,440
Jan 23, 202614.6614.8214.6214.8014.800.89%16,334,202
Jan 22, 202614.8414.9214.6614.6714.67-0.74%13,469,390
Jan 21, 202614.7415.0714.6214.7814.78-0.67%16,028,130
Jan 20, 202614.8015.1714.5614.8814.880.95%22,482,210
Jan 19, 202614.7514.8414.6014.7414.74-0.81%14,468,290
Jan 16, 202615.2715.3014.8314.8614.86-2.43%28,520,953
Jan 15, 202615.2915.8515.0915.2315.23-1.93%29,921,597
Jan 14, 202615.1115.9815.0515.5315.531.70%52,473,630
Jan 13, 202615.3916.3814.9015.2715.27-0.72%56,738,680
Jan 12, 202614.8715.4014.8415.3815.384.13%38,532,820
Jan 9, 202614.5514.7814.4714.7714.772.00%23,598,132
Jan 8, 202614.2414.5714.2214.4814.481.26%15,788,370
Jan 7, 202614.5714.6014.2614.3014.30-1.79%17,568,346
Jan 6, 202614.4314.6114.3614.5614.561.11%21,015,840
Jan 5, 202614.1014.4014.1014.4014.401.62%19,652,190
Dec 31, 202514.4714.5914.0314.1714.171.29%22,119,610
Dec 30, 202513.9014.1713.8113.9913.990.36%11,027,310
Dec 29, 202514.0914.1013.9213.9413.94-0.71%8,914,201
Dec 26, 202514.0914.1413.9214.0414.04-0.57%13,330,370
Dec 25, 202514.2414.2414.0114.1214.12-0.70%12,750,930
Dec 24, 202513.9114.2513.9114.2214.221.94%16,580,380
Dec 23, 202514.0014.1413.8313.9513.95-0.36%11,209,709
Dec 22, 202514.1114.1713.9714.0014.000.21%10,881,040
Dec 19, 202513.7914.1413.7913.9713.971.60%11,938,720
Dec 18, 202513.8213.9613.7413.7513.75-1.22%10,484,680
Dec 17, 202513.8013.9713.5813.9213.920.87%10,896,770
Dec 16, 202514.0714.1613.7613.8013.80-2.06%12,385,770
Dec 15, 202514.2514.3114.0614.0914.09-0.98%9,729,189
Dec 12, 202514.1714.3514.0014.2314.230.92%10,542,600
Dec 11, 202514.4314.4814.0814.1014.10-1.81%12,885,610
Dec 10, 202514.5614.6314.2914.3614.36-1.58%15,100,230
Dec 9, 202514.7414.8514.5714.5914.59-1.82%12,401,400
Dec 8, 202514.7214.9714.6414.8614.860.95%16,791,100
Dec 5, 202514.4714.8814.2914.7214.721.52%15,310,324
Dec 4, 202514.7514.8114.3714.5014.50-2.16%14,148,350