Skip to main content
logo
Zhejiang Sanhua Intelligent Controls Co.,Ltd (SHE:002050)
China flag China · Delayed Price · Currency is CNY
26.31
-0.14 (-0.53%)
Aug 1, 2025, 3:04 PM CST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.4626.8526.1226.3126.31-0.53%50,022,547
Jul 31, 202526.6327.1426.3426.4526.45-0.64%62,574,970
Jul 30, 202527.1027.1126.4926.6226.62-1.99%56,931,742
Jul 29, 202527.1927.3226.9627.1627.16-0.66%46,446,257
Jul 28, 202527.4827.8727.2127.3427.341.00%65,669,466
Jul 25, 202527.7227.7426.9627.0727.07-2.59%83,625,463
Jul 24, 202527.2827.9127.2827.7927.791.20%63,515,046
Jul 23, 202527.5027.7327.3527.4627.46-0.58%57,052,149
Jul 22, 202527.5727.9527.3127.6227.62-0.65%72,124,506
Jul 21, 202527.7528.3027.4327.8027.800.43%85,827,461
Jul 18, 202527.9027.9127.4727.6827.68-0.79%65,497,014
Jul 17, 202527.3027.9327.2327.9027.901.34%103,712,376
Jul 16, 202526.6028.1726.5727.5327.533.11%162,144,910
Jul 15, 202525.9826.7025.7826.7026.703.21%128,865,750
Jul 14, 202525.7026.0825.5625.8725.870.47%59,633,826
Jul 11, 202525.4525.9825.3025.7525.751.30%59,246,127
Jul 10, 202525.3625.6225.2525.4225.42-0.20%31,136,002
Jul 9, 202525.5725.9025.4525.4725.47-44,729,192
Jul 8, 202525.1725.5125.0625.4725.471.19%37,001,359
Jul 7, 202525.5225.5225.1125.1725.17-1.95%48,340,042
Jul 4, 202525.8725.9925.5225.6725.67-1.12%46,602,659
Jul 3, 202525.7126.1125.7125.9625.960.78%35,592,079
Jul 2, 202526.0326.1125.7025.7625.76-1.90%44,740,948
Jul 1, 202526.3926.4326.0826.2626.26-0.45%38,558,187
Jun 30, 202526.1626.4526.0526.3826.381.31%50,202,317
Jun 27, 202526.2526.3425.9826.0426.04-0.31%57,140,054
Jun 26, 202526.4826.6726.1026.1226.12-1.40%83,261,918
Jun 25, 202526.1526.5025.8226.4926.493.07%107,783,004
Jun 24, 202524.8025.7224.7925.7025.704.90%108,715,171
Jun 23, 202524.2024.6223.8024.5024.50-1.80%76,518,369
Jun 20, 202525.8025.8524.7424.9524.95-4.48%108,509,254
Jun 19, 202525.4926.8425.3626.1226.122.51%140,248,731
Jun 18, 202525.1425.5825.0225.4825.481.03%37,211,093
Jun 17, 202525.4025.6625.1825.2225.22-0.63%30,144,395
Jun 16, 202525.1525.4125.0825.3825.380.48%29,146,595
Jun 13, 202525.6025.7725.2025.2625.26-2.40%56,969,689
Jun 12, 202526.1226.1925.8325.8825.88-1.26%44,273,530
Jun 11, 202526.0826.5626.0026.2126.211.08%62,666,890
Jun 10, 202526.0226.1025.5525.9325.930.04%48,404,140
Jun 9, 202526.1426.1425.8025.9225.92-0.88%72,004,753
Jun 6, 202526.5426.6025.8826.1526.15-3.47%94,722,468
Jun 5, 202526.4827.2525.9227.0927.093.48%87,676,530
Jun 4, 202525.8326.4825.7426.1826.181.63%42,028,850
Jun 3, 202525.5825.9125.4625.7625.76-0.35%34,339,114
May 30, 202526.3426.3925.6425.8525.85-2.71%57,541,080
May 29, 202525.6526.7225.6026.5726.573.30%79,024,194
May 28, 202525.6826.1925.5025.7225.720.35%41,216,518
May 27, 202526.4026.4825.4825.6325.63-3.43%80,441,239
May 26, 202526.9027.0826.3026.5426.54-2.03%81,036,426
May 23, 202526.2727.9426.1627.0927.092.93%140,363,554